![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,177.53 | +28.10 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.07% | -0.53% | -0.37% | 0.43% |
52週高値 | 1,634 | 52週安値 | 707 | ||
---|---|---|---|---|---|
昨年来高値 | 1,634 | 昨年来安値 | 707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,185 | 1,133 | 1,142 | -122 | -9.7 | 641,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 564 | 549 | 564 | +15 | +2.7 | 326,100 | |
548 | 556 | 544 | 549 | +3 | +0.5 | 229,400 | |
538 | 547 | 533 | 546 | +14 | +2.6 | 138,200 | |
568 | 571 | 529 | 532 | -46 | -8.0 | 552,800 | |
567 | 581 | 567 | 578 | +14 | +2.5 | 271,500 | |
576 | 576 | 560 | 564 | -10 | -1.7 | 357,300 | |
577 | 582 | 568 | 574 | 0 | 0.0 | 541,300 | |
573 | 578 | 555 | 574 | +1 | +0.2 | 286,100 | |
578 | 587 | 568 | 573 | +3 | +0.5 | 380,300 | |
578 | 580 | 559 | 570 | -6 | -1.0 | 524,500 | |
576 | 605 | 559 | 576 | +4 | +0.7 | 1,996,400 | |
614 | 614 | 572 | 572 | -48 | -7.7 | 1,264,600 | |
628 | 645 | 615 | 620 | -18 | -2.8 | 259,100 | |
660 | 661 | 636 | 638 | -22 | -3.3 | 118,500 | |
659 | 677 | 641 | 660 | 0 | 0.0 | 93,400 | |
660 | 678 | 637 | 660 | -3 | -0.5 | 138,500 | |
627 | 675 | 626 | 663 | +30 | +4.7 | 101,400 | |
672 | 678 | 625 | 633 | -37 | -5.5 | 108,500 | |
646 | 673 | 644 | 670 | +27 | +4.2 | 55,900 | |
654 | 661 | 636 | 643 | -11 | -1.7 | 69,800 | |
678 | 683 | 642 | 654 | -26 | -3.8 | 155,400 | |
686 | 692 | 664 | 680 | -4 | -0.6 | 94,500 | |
704 | 713 | 681 | 684 | -20 | -2.8 | 165,900 | |
709 | 722 | 689 | 704 | -2 | -0.3 | 210,100 | |
759 | 762 | 685 | 706 | -54 | -7.1 | 280,700 | |
698 | 772 | 686 | 760 | +62 | +8.9 | 816,900 | |
655 | 715 | 637 | 698 | +43 | +6.6 | 535,500 | |
643 | 659 | 631 | 655 | +12 | +1.9 | 278,900 | |
621 | 660 | 615 | 643 | +27 | +4.4 | 439,200 | |
672 | 673 | 613 | 616 | -52 | -7.8 | 368,000 |