38,837.46 | -85.57 | 155.04 | -2.07 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 1,156 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 917 | 889 | 895 | -1 | -0.1 | 299,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 712 | 682 | 702 | +12 | +1.7 | 523,200 | |
718 | 733 | 686 | 690 | -23 | -3.2 | 632,500 | |
696 | 715 | 685 | 713 | +18 | +2.6 | 397,800 | |
839 | 842 | 680 | 695 | -129 | -15.7 | 1,290,100 | |
810 | 824 | 792 | 824 | +35 | +4.4 | 243,700 | |
784 | 813 | 764 | 789 | +8 | +1.0 | 306,000 | |
794 | 807 | 771 | 781 | -5 | -0.6 | 339,200 | |
722 | 797 | 722 | 786 | +65 | +9.0 | 229,700 | |
798 | 813 | 716 | 721 | -77 | -9.6 | 284,900 | |
784 | 839 | 780 | 798 | +24 | +3.1 | 336,900 | |
785 | 839 | 767 | 774 | 0 | 0.0 | 498,100 | |
726 | 781 | 726 | 774 | +54 | +7.5 | 502,500 | |
712 | 747 | 700 | 720 | +19 | +2.7 | 335,300 | |
721 | 723 | 664 | 701 | -16 | -2.2 | 243,100 | |
700 | 717 | 691 | 717 | +23 | +3.3 | 244,600 | |
689 | 711 | 676 | 694 | +8 | +1.2 | 257,700 | |
662 | 706 | 660 | 686 | +44 | +6.9 | 273,800 | |
641 | 675 | 630 | 642 | -13 | -2.0 | 353,400 | |
660 | 669 | 626 | 655 | +25 | +4.0 | 235,400 | |
606 | 665 | 604 | 630 | +36 | +6.1 | 271,100 | |
545 | 595 | 541 | 594 | +47 | +8.6 | 168,700 | |
594 | 623 | 540 | 547 | -47 | -7.9 | 272,400 | |
609 | 611 | 588 | 594 | -16 | -2.6 | 106,400 | |
587 | 638 | 587 | 610 | +28 | +4.8 | 206,100 | |
612 | 644 | 582 | 582 | -40 | -6.4 | 265,700 | |
680 | 683 | 612 | 622 | -71 | -10.2 | 318,300 | |
735 | 736 | 683 | 693 | -46 | -6.2 | 446,000 | |
735 | 755 | 664 | 739 | +19 | +2.6 | 576,100 | |
790 | 841 | 693 | 720 | -77 | -9.7 | 782,900 | |
682 | 797 | 659 | 797 | +116 | +17.0 | 713,600 |