![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,196.40 | +46.97 | 151.58 | -0.74 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.12% | -0.49% | -0.37% | 0.43% |
52週高値 | 1,634 | 52週安値 | 707 | ||
---|---|---|---|---|---|
昨年来高値 | 1,634 | 昨年来安値 | 707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,185 | 1,133 | 1,145 | -119 | -9.4 | 637,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 530 | 487 | 497 | -19 | -3.7 | 257,900 | |
512 | 517 | 499 | 516 | +5 | +1.0 | 256,900 | |
514 | 522 | 504 | 511 | +1 | +0.2 | 175,700 | |
479 | 510 | 478 | 510 | +39 | +8.3 | 140,100 | |
505 | 505 | 460 | 471 | -29 | -5.8 | 196,800 | |
505 | 515 | 499 | 500 | -5 | -1.0 | 199,500 | |
506 | 508 | 486 | 505 | +3 | +0.6 | 151,700 | |
486 | 519 | 485 | 502 | +12 | +2.4 | 290,000 | |
481 | 490 | 475 | 490 | +10 | +2.1 | 96,200 | |
463 | 482 | 463 | 480 | +17 | +3.7 | 115,100 | |
480 | 488 | 457 | 463 | -19 | -3.9 | 309,400 | |
512 | 515 | 473 | 482 | -30 | -5.9 | 308,100 | |
508 | 513 | 498 | 512 | +5 | +1.0 | 151,300 | |
525 | 536 | 501 | 507 | -22 | -4.2 | 255,100 | |
546 | 548 | 511 | 529 | -10 | -1.9 | 786,100 | |
550 | 550 | 532 | 539 | -7 | -1.3 | 442,800 | |
541 | 555 | 537 | 546 | +11 | +2.1 | 282,000 | |
527 | 549 | 522 | 535 | +16 | +3.1 | 756,900 | |
540 | 542 | 495 | 519 | -26 | -4.8 | 442,800 | |
538 | 549 | 533 | 545 | +4 | +0.7 | 175,200 | |
563 | 565 | 533 | 541 | -16 | -2.9 | 361,600 | |
564 | 566 | 540 | 557 | -4 | -0.7 | 184,900 | |
565 | 565 | 558 | 561 | +1 | +0.2 | 94,000 | |
559 | 560 | 551 | 560 | +5 | +0.9 | 104,400 | |
555 | 570 | 550 | 555 | +5 | +0.9 | 245,400 | |
541 | 551 | 540 | 550 | +13 | +2.4 | 182,400 | |
546 | 547 | 527 | 537 | -1 | -0.2 | 297,000 | |
544 | 553 | 530 | 538 | -7 | -1.3 | 501,100 | |
536 | 546 | 532 | 545 | -1 | -0.2 | 233,400 | |
566 | 574 | 537 | 546 | -18 | -3.2 | 454,900 |