![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,162.27 | +12.84 | 151.53 | -0.78 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.03% | -0.52% | -0.37% | 0.43% |
52週高値 | 1,634 | 52週安値 | 707 | ||
---|---|---|---|---|---|
昨年来高値 | 1,634 | 昨年来安値 | 707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,185 | 1,133 | 1,140 | -124 | -9.8 | 648,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,028 | 949 | 954 | -45 | -4.5 | 1,083,700 | |
999 | 1,015 | 917 | 999 | +12 | +1.2 | 1,887,400 | |
997 | 1,003 | 925 | 987 | +5 | +0.5 | 716,300 | |
995 | 1,013 | 968 | 982 | -25 | -2.5 | 454,400 | |
940 | 1,030 | 937 | 1,007 | +72 | +7.7 | 792,300 | |
949 | 959 | 898 | 935 | -19 | -2.0 | 542,400 | |
832 | 954 | 812 | 954 | +144 | +17.8 | 1,105,100 | |
834 | 841 | 793 | 810 | -14 | -1.7 | 355,700 | |
806 | 855 | 780 | 824 | +21 | +2.6 | 510,300 | |
814 | 827 | 773 | 803 | -11 | -1.4 | 587,700 | |
810 | 831 | 799 | 814 | -11 | -1.3 | 375,200 | |
819 | 858 | 819 | 825 | +2 | +0.2 | 437,900 | |
868 | 868 | 787 | 823 | -30 | -3.5 | 475,300 | |
850 | 903 | 842 | 853 | +10 | +1.2 | 460,900 | |
893 | 899 | 827 | 843 | -50 | -5.6 | 429,000 | |
934 | 934 | 877 | 893 | -43 | -4.6 | 488,500 | |
911 | 965 | 889 | 936 | +32 | +3.5 | 685,900 | |
901 | 942 | 895 | 904 | +16 | +1.8 | 743,200 | |
832 | 904 | 824 | 888 | +66 | +8.0 | 727,700 | |
772 | 907 | 754 | 822 | +51 | +6.6 | 2,405,600 | |
766 | 775 | 738 | 771 | +5 | +0.7 | 528,700 | |
744 | 792 | 739 | 766 | +32 | +4.4 | 534,200 | |
728 | 745 | 721 | 734 | +10 | +1.4 | 460,200 | |
685 | 724 | 684 | 724 | +39 | +5.7 | 237,800 | |
714 | 719 | 679 | 685 | -33 | -4.6 | 399,400 | |
699 | 742 | 699 | 718 | +21 | +3.0 | 516,400 | |
697 | 710 | 677 | 697 | -6 | -0.9 | 449,200 | |
665 | 724 | 655 | 703 | +50 | +7.7 | 792,900 | |
635 | 656 | 635 | 653 | +18 | +2.8 | 309,000 | |
650 | 651 | 629 | 635 | +5 | +0.8 | 340,200 |