![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.52 | -0.80 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.53% | -0.37% | 0.43% |
52週高値 | 1,634 | 52週安値 | 707 | ||
---|---|---|---|---|---|
昨年来高値 | 1,634 | 昨年来安値 | 707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,185 | 1,133 | 1,141 | -123 | -9.7 | 483,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 976 | 918 | 937 | -34 | -3.5 | 625,400 | |
940 | 975 | 940 | 971 | +33 | +3.5 | 331,100 | |
955 | 956 | 920 | 938 | -12 | -1.3 | 456,100 | |
955 | 964 | 940 | 950 | +4 | +0.4 | 490,600 | |
930 | 958 | 921 | 946 | +16 | +1.7 | 365,000 | |
910 | 936 | 889 | 930 | +28 | +3.1 | 544,500 | |
880 | 911 | 879 | 902 | +26 | +3.0 | 384,300 | |
911 | 917 | 873 | 876 | -20 | -2.2 | 677,300 | |
875 | 906 | 848 | 896 | +17 | +1.9 | 867,900 | |
930 | 941 | 874 | 879 | -50 | -5.4 | 717,800 | |
1,035 | 1,044 | 894 | 929 | -113 | -10.8 | 1,110,400 | |
1,021 | 1,066 | 1,017 | 1,042 | +36 | +3.6 | 427,600 | |
1,010 | 1,016 | 999 | 1,006 | +8 | +0.8 | 303,600 | |
999 | 1,022 | 975 | 998 | +14 | +1.4 | 575,400 | |
1,016 | 1,016 | 971 | 984 | -42 | -4.1 | 669,700 | |
1,045 | 1,059 | 1,012 | 1,026 | -9 | -0.9 | 505,700 | |
1,141 | 1,144 | 1,030 | 1,035 | -119 | -10.3 | 896,700 | |
1,000 | 1,156 | 995 | 1,154 | +160 | +16.1 | 1,114,900 | |
931 | 1,013 | 928 | 994 | +69 | +7.5 | 1,242,800 | |
933 | 935 | 885 | 925 | -15 | -1.6 | 1,559,900 | |
950 | 982 | 934 | 940 | -10 | -1.1 | 962,300 | |
939 | 967 | 931 | 950 | +6 | +0.6 | 906,600 | |
945 | 979 | 932 | 944 | +18 | +1.9 | 1,476,700 | |
1,027 | 1,098 | 915 | 926 | -91 | -8.9 | 2,586,600 | |
1,065 | 1,069 | 1,016 | 1,017 | -42 | -4.0 | 429,100 | |
1,034 | 1,097 | 1,031 | 1,059 | +42 | +4.1 | 894,600 | |
978 | 1,034 | 978 | 1,017 | +40 | +4.1 | 826,000 | |
985 | 998 | 967 | 977 | -1 | -0.1 | 642,200 | |
974 | 1,028 | 972 | 978 | +8 | +0.8 | 681,300 | |
940 | 994 | 929 | 970 | +16 | +1.7 | 335,100 |