![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,162.27 | +12.84 | 151.50 | -0.81 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.03% | -0.54% | -0.37% | 0.43% |
52週高値 | 1,634 | 52週安値 | 707 | ||
---|---|---|---|---|---|
昨年来高値 | 1,634 | 昨年来安値 | 707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,185 | 1,133 | 1,140 | -124 | -9.8 | 651,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,039 | 977 | 1,033 | +59 | +6.1 | 719,000 | |
1,035 | 1,052 | 970 | 974 | -53 | -5.2 | 455,400 | |
1,002 | 1,068 | 990 | 1,027 | +31 | +3.1 | 620,400 | |
952 | 1,005 | 933 | 996 | +51 | +5.4 | 432,200 | |
960 | 965 | 925 | 945 | -9 | -0.9 | 355,800 | |
1,000 | 1,022 | 937 | 954 | -48 | -4.8 | 577,800 | |
1,035 | 1,045 | 988 | 1,002 | -27 | -2.6 | 234,400 | |
1,027 | 1,082 | 1,010 | 1,029 | +2 | +0.2 | 435,000 | |
935 | 1,032 | 935 | 1,027 | +96 | +10.3 | 380,800 | |
926 | 952 | 915 | 931 | +20 | +2.2 | 265,200 | |
938 | 973 | 899 | 911 | -25 | -2.7 | 400,000 | |
915 | 936 | 887 | 936 | +14 | +1.5 | 377,400 | |
929 | 963 | 913 | 922 | +3 | +0.3 | 456,000 | |
838 | 920 | 824 | 919 | +89 | +10.7 | 482,000 | |
760 | 860 | 759 | 830 | +73 | +9.6 | 673,000 | |
767 | 780 | 748 | 757 | -5 | -0.7 | 330,600 | |
763 | 783 | 736 | 762 | -24 | -3.1 | 284,000 | |
833 | 834 | 774 | 786 | -47 | -5.6 | 535,400 | |
853 | 895 | 803 | 833 | -138 | -14.2 | 679,400 | |
955 | 1,018 | 877 | 971 | +7 | +0.7 | 462,400 | |
1,022 | 1,035 | 953 | 964 | -57 | -5.6 | 361,600 | |
1,078 | 1,089 | 1,020 | 1,021 | -57 | -5.3 | 287,200 | |
1,126 | 1,157 | 1,064 | 1,078 | -67 | -5.9 | 347,200 | |
1,156 | 1,191 | 1,100 | 1,145 | -19 | -1.6 | 429,400 | |
1,200 | 1,200 | 1,106 | 1,164 | +6 | +0.5 | 468,400 | |
1,205 | 1,208 | 1,121 | 1,158 | -50 | -4.1 | 581,200 | |
1,062 | 1,247 | 1,050 | 1,208 | +145 | +13.6 | 962,200 | |
1,046 | 1,068 | 1,000 | 1,063 | +34 | +3.3 | 436,200 | |
950 | 1,062 | 906 | 1,029 | +73 | +7.6 | 557,200 | |
986 | 1,009 | 945 | 956 | - | - | 453,200 |