38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,171 | 1,151 | 1,152 | -3 | -0.3 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,280 | 1,092 | 1,162 | -99 | -7.9 | 755,300 | |
1,202 | 1,283 | 1,135 | 1,261 | +76 | +6.4 | 907,300 | |
1,077 | 1,223 | 1,056 | 1,185 | +114 | +10.6 | 933,100 | |
969 | 1,166 | 969 | 1,071 | +252 | +30.8 | 1,729,800 | |
776 | 819 | 776 | 819 | +47 | +6.1 | 89,800 | |
720 | 790 | 716 | 772 | +60 | +8.4 | 123,100 | |
745 | 803 | 710 | 712 | -40 | -5.3 | 215,600 | |
772 | 816 | 744 | 752 | -5 | -0.7 | 305,800 | |
664 | 786 | 663 | 757 | +83 | +12.3 | 254,900 | |
675 | 708 | 653 | 674 | -21 | -3.0 | 147,600 | |
649 | 736 | 642 | 695 | +46 | +7.1 | 311,200 | |
751 | 752 | 626 | 649 | -146 | -18.4 | 369,400 | |
866 | 866 | 626 | 795 | -119 | -13.0 | 592,500 | |
910 | 1,019 | 890 | 914 | +4 | +0.4 | 255,900 | |
1,011 | 1,052 | 903 | 910 | -161 | -15.0 | 431,700 | |
1,162 | 1,173 | 1,061 | 1,071 | -107 | -9.1 | 368,600 | |
1,130 | 1,214 | 1,120 | 1,178 | +13 | +1.1 | 272,200 | |
1,070 | 1,190 | 1,069 | 1,165 | +15 | +1.3 | 348,900 | |
1,265 | 1,281 | 1,065 | 1,150 | -174 | -13.1 | 917,100 | |
1,332 | 1,364 | 1,305 | 1,324 | -21 | -1.6 | 467,900 | |
1,361 | 1,400 | 1,299 | 1,345 | -5 | -0.4 | 1,279,800 | |
1,278 | 1,400 | 1,207 | 1,350 | +102 | +8.2 | 1,523,700 | |
1,215 | 1,248 | 1,215 | 1,248 | +42 | +3.5 | 183,900 | |
1,240 | 1,336 | 1,170 | 1,206 | -38 | -3.1 | 1,399,400 | |
1,063 | 1,360 | 1,024 | 1,244 | +187 | +17.7 | 8,038,300 | |
1,062 | 1,133 | 1,010 | 1,057 | - | - | 6,425,000 |