38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,195 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,114 | 1,096 | 1,107 | +7 | +0.6 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,117 | 1,088 | 1,100 | +15 | +1.4 | 67,600 | |
1,094 | 1,096 | 1,085 | 1,085 | -4 | -0.4 | 34,200 | |
1,070 | 1,098 | 1,070 | 1,089 | +19 | +1.8 | 34,500 | |
1,103 | 1,106 | 1,070 | 1,070 | -33 | -3.0 | 41,300 | |
1,111 | 1,111 | 1,100 | 1,103 | +2 | +0.2 | 29,700 | |
1,114 | 1,114 | 1,098 | 1,101 | -4 | -0.4 | 26,400 | |
1,070 | 1,120 | 1,070 | 1,105 | +7 | +0.6 | 36,800 | |
1,085 | 1,098 | 1,070 | 1,098 | +20 | +1.9 | 37,700 | |
1,064 | 1,078 | 1,059 | 1,078 | +17 | +1.6 | 28,300 | |
1,058 | 1,079 | 1,053 | 1,061 | -22 | -2.0 | 24,400 | |
1,115 | 1,120 | 1,073 | 1,083 | -28 | -2.5 | 42,900 | |
1,093 | 1,111 | 1,089 | 1,111 | +14 | +1.3 | 44,100 | |
1,092 | 1,097 | 1,080 | 1,097 | +7 | +0.6 | 23,200 | |
1,069 | 1,094 | 1,069 | 1,090 | +24 | +2.3 | 35,300 | |
1,071 | 1,078 | 980 | 1,066 | -20 | -1.8 | 181,800 | |
1,138 | 1,144 | 1,080 | 1,086 | -47 | -4.1 | 81,600 | |
1,157 | 1,158 | 1,125 | 1,133 | -17 | -1.5 | 47,400 | |
1,165 | 1,175 | 1,145 | 1,150 | -2 | -0.2 | 47,500 | |
1,161 | 1,184 | 1,151 | 1,152 | +14 | +1.2 | 131,500 | |
1,131 | 1,146 | 1,130 | 1,138 | -2 | -0.2 | 91,300 | |
1,175 | 1,181 | 1,126 | 1,140 | -33 | -2.8 | 228,000 | |
1,169 | 1,174 | 1,152 | 1,173 | +21 | +1.8 | 43,100 | |
1,155 | 1,171 | 1,151 | 1,152 | -3 | -0.3 | 55,200 | |
1,156 | 1,167 | 1,148 | 1,155 | +4 | +0.3 | 47,300 | |
1,140 | 1,157 | 1,138 | 1,151 | +11 | +1.0 | 83,400 | |
1,134 | 1,156 | 1,126 | 1,140 | +14 | +1.2 | 88,600 | |
1,158 | 1,166 | 1,102 | 1,126 | -33 | -2.8 | 120,800 | |
1,165 | 1,176 | 1,156 | 1,159 | -2 | -0.2 | 54,400 | |
1,184 | 1,188 | 1,157 | 1,161 | -18 | -1.5 | 46,800 |