38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,516 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,795 | 2,626 | 2,659 | -62 | -2.3 | 323,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,414 | 1,363 | 1,369 | -45 | -3.2 | 229,802 | |
1,433 | 1,456 | 1,404 | 1,414 | -22 | -1.5 | 255,903 | |
1,441 | 1,444 | 1,421 | 1,436 | +2 | +0.1 | 146,701 | |
1,466 | 1,466 | 1,399 | 1,434 | -15 | -1.0 | 138,901 | |
1,433 | 1,456 | 1,396 | 1,449 | +31 | +2.2 | 114,001 | |
1,449 | 1,458 | 1,371 | 1,418 | -31 | -2.1 | 208,802 | |
1,483 | 1,561 | 1,439 | 1,449 | -12 | -0.8 | 388,504 | |
1,449 | 1,484 | 1,439 | 1,461 | +12 | +0.8 | 171,002 | |
1,486 | 1,513 | 1,426 | 1,449 | -34 | -2.3 | 195,902 | |
1,526 | 1,533 | 1,483 | 1,483 | -20 | -1.3 | 86,101 | |
1,561 | 1,581 | 1,503 | 1,503 | -58 | -3.7 | 110,401 | |
1,566 | 1,629 | 1,551 | 1,561 | -5 | -0.3 | 121,201 | |
1,601 | 1,683 | 1,561 | 1,566 | -37 | -2.3 | 212,102 | |
1,649 | 1,649 | 1,599 | 1,603 | -63 | -3.8 | 110,101 | |
1,659 | 1,696 | 1,654 | 1,666 | +33 | +2.0 | 146,401 | |
1,676 | 1,686 | 1,616 | 1,633 | -31 | -1.9 | 140,401 | |
1,664 | 1,713 | 1,623 | 1,664 | +70 | +4.4 | 304,503 | |
1,506 | 1,626 | 1,486 | 1,594 | +85 | +5.6 | 225,302 | |
1,548 | 1,569 | 1,491 | 1,509 | -39 | -2.5 | 148,201 | |
1,518 | 1,591 | 1,503 | 1,548 | +147 | +10.5 | 348,603 | |
1,413 | 1,438 | 1,373 | 1,401 | +12 | +0.9 | 207,302 | |
1,554 | 1,573 | 1,359 | 1,389 | -167 | -10.7 | 266,703 | |
1,591 | 1,613 | 1,553 | 1,556 | -35 | -2.2 | 76,501 | |
1,573 | 1,648 | 1,573 | 1,591 | +42 | +2.7 | 179,102 | |
1,589 | 1,634 | 1,549 | 1,549 | -17 | -1.1 | 158,702 | |
1,608 | 1,643 | 1,558 | 1,566 | -65 | -4.0 | 210,902 | |
1,683 | 1,696 | 1,616 | 1,631 | -52 | -3.1 | 181,202 | |
1,676 | 1,699 | 1,616 | 1,683 | +20 | +1.2 | 200,102 | |
1,789 | 1,806 | 1,616 | 1,663 | -103 | -5.8 | 307,203 | |
1,699 | 1,769 | 1,676 | 1,766 | +67 | +3.9 | 241,202 |