![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,569.46 | +87.35 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.23% | 0.02% | -0.15% | -0.55% |
52週高値 | 3,516 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,721 | 2,625 | 2,646 | -107 | -3.9 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,800 | 2,671 | 2,753 | +94 | +3.5 | 359,100 | |
2,770 | 2,795 | 2,626 | 2,659 | -62 | -2.3 | 323,300 | |
2,720 | 2,748 | 2,592 | 2,721 | +3 | +0.1 | 429,000 | |
2,808 | 2,923 | 2,701 | 2,718 | -96 | -3.4 | 385,800 | |
3,065 | 3,105 | 2,720 | 2,814 | -231 | -7.6 | 940,200 | |
2,980 | 3,060 | 2,914 | 3,045 | +103 | +3.5 | 317,500 | |
2,990 | 3,040 | 2,940 | 2,942 | +32 | +1.1 | 202,200 | |
2,900 | 2,993 | 2,863 | 2,910 | +22 | +0.8 | 365,800 | |
3,005 | 3,055 | 2,819 | 2,888 | -152 | -5.0 | 610,700 | |
3,135 | 3,135 | 3,020 | 3,040 | -90 | -2.9 | 606,300 | |
3,430 | 3,460 | 3,115 | 3,130 | -300 | -8.7 | 656,800 | |
3,443 | 3,516 | 3,205 | 3,430 | -46 | -1.3 | 850,805 | |
3,259 | 3,483 | 3,186 | 3,476 | +227 | +7.0 | 601,806 | |
3,133 | 3,316 | 2,946 | 3,249 | +63 | +2.0 | 1,206,012 | |
2,976 | 3,226 | 2,926 | 3,186 | +170 | +5.6 | 729,007 | |
3,113 | 3,179 | 2,953 | 3,016 | -67 | -2.2 | 683,707 | |
2,916 | 3,099 | 2,916 | 3,083 | +217 | +7.6 | 614,406 | |
2,979 | 3,229 | 2,866 | 2,866 | +387 | +15.6 | 1,044,010 | |
2,483 | 2,546 | 2,446 | 2,479 | -4 | -0.2 | 246,002 | |
2,449 | 2,566 | 2,433 | 2,483 | +134 | +5.7 | 438,004 | |
2,323 | 2,429 | 2,323 | 2,349 | +26 | +1.1 | 216,902 | |
2,336 | 2,399 | 2,296 | 2,323 | -6 | -0.3 | 184,502 | |
2,256 | 2,386 | 2,243 | 2,329 | +73 | +3.2 | 264,303 | |
2,273 | 2,376 | 2,239 | 2,256 | +80 | +3.7 | 206,702 | |
2,093 | 2,203 | 2,036 | 2,176 | +83 | +4.0 | 252,303 | |
2,069 | 2,109 | 2,023 | 2,093 | -30 | -1.4 | 281,403 | |
2,226 | 2,246 | 2,119 | 2,123 | -90 | -4.1 | 228,002 | |
2,356 | 2,356 | 2,213 | 2,213 | -136 | -5.8 | 229,502 | |
2,253 | 2,379 | 2,199 | 2,349 | +103 | +4.6 | 391,204 |