52週高値 | 928 | 52週安値 | 600 | ||
---|---|---|---|---|---|
昨年来高値 | 1,070 | 昨年来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 659 | 648 | 648 | -20 | -3.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,124 | 1,149 | -1 | -0.1 | 1,600 | |
1,140 | 1,150 | 1,115 | 1,150 | +10 | +0.9 | 2,200 | |
1,140 | 1,150 | 1,120 | 1,140 | 0 | 0.0 | 1,400 | |
1,149 | 1,149 | 1,120 | 1,140 | -9 | -0.8 | 2,800 | |
1,150 | 1,150 | 1,125 | 1,149 | 0 | 0.0 | 42,000 | |
1,175 | 1,175 | 1,125 | 1,149 | -26 | -2.2 | 1,400 | |
1,135 | 1,175 | 1,125 | 1,175 | +65 | +5.9 | 2,200 | |
1,105 | 1,147 | 1,052 | 1,110 | -15 | -1.3 | 8,800 | |
1,017 | 1,210 | 1,003 | 1,125 | +83 | +8.0 | 10,600 | |
990 | 1,054 | 956 | 1,042 | +48 | +4.8 | 11,800 | |
995 | 1,000 | 978 | 994 | -1 | -0.1 | 49,600 | |
1,000 | 1,000 | 978 | 995 | -5 | -0.5 | 4,600 | |
988 | 1,000 | 982 | 1,000 | 0 | 0.0 | 3,800 | |
1,000 | 1,000 | 975 | 1,000 | 0 | 0.0 | 1,600 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 1,000 | |
1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1 | 1,200 | |
999 | 1,000 | 965 | 999 | +2 | +0.2 | 3,200 | |
979 | 999 | 979 | 997 | -2 | -0.2 | 1,400 | |
999 | 1,000 | 999 | 999 | +1 | +0.1 | 800 | |
999 | 999 | 998 | 998 | +1 | +0.1 | 800 | |
1,000 | 1,000 | 979 | 997 | +21 | +2.2 | 2,400 | |
949 | 1,012 | 949 | 976 | +27 | +2.8 | 159,800 | |
930 | 950 | 930 | 949 | +4 | +0.4 | 7,600 | |
952 | 974 | 924 | 945 | -8 | -0.8 | 6,400 | |
1,010 | 1,011 | 940 | 953 | -43 | -4.3 | 44,600 | |
1,096 | 1,099 | 994 | 996 | -103 | -9.4 | 14,800 | |
1,096 | 1,102 | 1,049 | 1,099 | +24 | +2.2 | 1,400 | |
1,126 | 1,127 | 1,075 | 1,075 | -44 | -3.9 | 3,800 | |
1,117 | 1,120 | 1,100 | 1,119 | +12 | +1.1 | 2,800 | |
1,110 | 1,115 | 1,096 | 1,107 | -2 | -0.2 | 2,400 |