38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,528 | 1,493 | 1,501 | -11 | -0.7 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,010 | 1,963 | 1,999 | +12 | +0.6 | 11,900 | |
1,950 | 2,009 | 1,950 | 1,987 | +12 | +0.6 | 12,700 | |
1,980 | 2,060 | 1,966 | 1,975 | +35 | +1.8 | 19,300 | |
1,635 | 1,980 | 1,635 | 1,940 | +317 | +19.5 | 42,700 | |
1,601 | 1,625 | 1,599 | 1,623 | +14 | +0.9 | 3,200 | |
1,610 | 1,629 | 1,588 | 1,609 | +9 | +0.6 | 11,900 | |
1,601 | 1,659 | 1,567 | 1,600 | -8 | -0.5 | 8,100 | |
1,595 | 1,644 | 1,581 | 1,608 | +6 | +0.4 | 7,900 | |
1,598 | 1,626 | 1,558 | 1,602 | -8 | -0.5 | 5,700 | |
1,680 | 1,729 | 1,603 | 1,610 | -136 | -7.8 | 11,500 | |
1,575 | 1,759 | 1,570 | 1,746 | +171 | +10.9 | 14,100 | |
1,604 | 1,730 | 1,499 | 1,575 | +51 | +3.3 | 10,400 | |
1,718 | 1,784 | 1,461 | 1,524 | -246 | -13.9 | 61,600 | |
1,829 | 1,936 | 1,770 | 1,770 | -57 | -3.1 | 16,100 | |
1,936 | 2,036 | 1,810 | 1,827 | -239 | -11.6 | 19,900 | |
2,110 | 2,119 | 2,056 | 2,066 | -68 | -3.2 | 11,000 | |
2,092 | 2,179 | 2,080 | 2,134 | +55 | +2.6 | 12,400 | |
2,003 | 2,124 | 2,003 | 2,079 | +5 | +0.2 | 26,500 | |
2,150 | 2,240 | 1,976 | 2,074 | -107 | -4.9 | 70,400 | |
2,230 | 2,294 | 2,164 | 2,181 | -24 | -1.1 | 49,700 | |
2,185 | 2,230 | 2,164 | 2,205 | +31 | +1.4 | 17,400 | |
2,144 | 2,209 | 2,103 | 2,174 | +19 | +0.9 | 24,300 | |
2,146 | 2,162 | 2,146 | 2,155 | +16 | +0.7 | 4,800 | |
2,064 | 2,165 | 2,064 | 2,139 | +79 | +3.8 | 18,300 | |
2,079 | 2,095 | 2,045 | 2,060 | +18 | +0.9 | 17,500 | |
1,950 | 2,050 | 1,950 | 2,042 | +107 | +5.5 | 40,900 | |
1,908 | 1,935 | 1,890 | 1,935 | +35 | +1.8 | 27,500 | |
1,865 | 1,902 | 1,850 | 1,900 | +45 | +2.4 | 14,900 | |
1,941 | 1,941 | 1,838 | 1,855 | -79 | -4.1 | 23,200 | |
1,925 | 1,950 | 1,923 | 1,934 | +11 | +0.6 | 7,600 |