38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,501 | 1,473 | 1,495 | -6 | -0.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,209 | 2,082 | 2,194 | +133 | +6.5 | 24,600 | |
2,051 | 2,080 | 2,047 | 2,061 | +10 | +0.5 | 11,000 | |
2,068 | 2,073 | 2,041 | 2,051 | +2 | +0.1 | 14,000 | |
2,083 | 2,090 | 2,031 | 2,049 | -33 | -1.6 | 31,800 | |
2,020 | 2,082 | 2,020 | 2,082 | +62 | +3.1 | 19,000 | |
2,069 | 2,069 | 2,020 | 2,020 | -9 | -0.4 | 46,300 | |
2,027 | 2,079 | 2,015 | 2,029 | +4 | +0.2 | 21,900 | |
2,089 | 2,090 | 2,013 | 2,025 | -64 | -3.1 | 35,000 | |
2,122 | 2,169 | 2,050 | 2,089 | -7 | -0.3 | 22,200 | |
2,098 | 2,180 | 2,071 | 2,096 | +52 | +2.5 | 16,500 | |
2,316 | 2,316 | 1,950 | 2,044 | -280 | -12.0 | 57,700 | |
2,335 | 2,360 | 2,320 | 2,324 | -11 | -0.5 | 9,000 | |
2,301 | 2,452 | 2,295 | 2,335 | +62 | +2.7 | 38,200 | |
2,280 | 2,295 | 2,240 | 2,273 | -7 | -0.3 | 17,300 | |
2,271 | 2,284 | 2,216 | 2,280 | +59 | +2.7 | 14,600 | |
2,243 | 2,290 | 2,210 | 2,221 | -4 | -0.2 | 9,300 | |
2,220 | 2,231 | 2,151 | 2,225 | +24 | +1.1 | 14,300 | |
2,170 | 2,291 | 2,123 | 2,201 | +36 | +1.7 | 32,700 | |
2,179 | 2,215 | 2,104 | 2,165 | +53 | +2.5 | 23,500 | |
2,122 | 2,196 | 2,035 | 2,112 | +1 | 0.0 | 19,700 | |
2,093 | 2,115 | 2,081 | 2,111 | +18 | +0.9 | 10,600 | |
2,041 | 2,134 | 2,041 | 2,093 | +57 | +2.8 | 11,000 | |
2,097 | 2,112 | 1,982 | 2,036 | -11 | -0.5 | 44,000 | |
2,000 | 2,169 | 1,980 | 2,047 | +47 | +2.4 | 40,400 | |
1,985 | 2,035 | 1,975 | 2,000 | +15 | +0.8 | 8,700 | |
1,980 | 2,035 | 1,956 | 1,985 | +12 | +0.6 | 32,000 | |
1,940 | 2,015 | 1,935 | 1,973 | +19 | +1.0 | 23,600 | |
2,219 | 2,219 | 1,946 | 1,954 | -267 | -12.0 | 27,400 | |
2,073 | 2,228 | 2,032 | 2,221 | +197 | +9.7 | 19,200 | |
1,981 | 2,080 | 1,981 | 2,024 | +31 | +1.6 | 11,000 |