39,829.56 | +903.93 | 142.53 | -2.28 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.58% | 0.62% | 2.88% |
52週高値 | 1,606 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,338 | 1,280 | 1,326 | +48 | +3.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,091 | 2,051 | 2,075 | +7 | +0.3 | 26,700 | |
2,080 | 2,099 | 2,066 | 2,068 | -17 | -0.8 | 27,000 | |
2,150 | 2,165 | 2,076 | 2,085 | -70 | -3.2 | 53,700 | |
2,168 | 2,175 | 2,130 | 2,155 | -19 | -0.9 | 68,100 | |
2,120 | 2,174 | 2,115 | 2,174 | +54 | +2.5 | 64,300 | |
2,146 | 2,150 | 2,106 | 2,120 | +3 | +0.1 | 73,000 | |
2,120 | 2,174 | 2,100 | 2,117 | -3 | -0.1 | 78,600 | |
2,125 | 2,149 | 2,110 | 2,120 | -2 | -0.1 | 17,700 | |
2,184 | 2,190 | 2,122 | 2,122 | -72 | -3.3 | 22,000 | |
2,186 | 2,232 | 2,180 | 2,194 | +8 | +0.4 | 29,400 | |
2,133 | 2,211 | 2,128 | 2,186 | +36 | +1.7 | 34,900 | |
2,165 | 2,196 | 2,130 | 2,150 | +7 | +0.3 | 27,300 | |
2,150 | 2,161 | 2,115 | 2,143 | -12 | -0.6 | 12,200 | |
2,222 | 2,236 | 2,155 | 2,155 | -39 | -1.8 | 24,200 | |
2,082 | 2,209 | 2,082 | 2,194 | +133 | +6.5 | 24,600 | |
2,051 | 2,080 | 2,047 | 2,061 | +10 | +0.5 | 11,000 | |
2,068 | 2,073 | 2,041 | 2,051 | +2 | +0.1 | 14,000 | |
2,083 | 2,090 | 2,031 | 2,049 | -33 | -1.6 | 31,800 | |
2,020 | 2,082 | 2,020 | 2,082 | +62 | +3.1 | 19,000 | |
2,069 | 2,069 | 2,020 | 2,020 | -9 | -0.4 | 46,300 | |
2,027 | 2,079 | 2,015 | 2,029 | +4 | +0.2 | 21,900 | |
2,089 | 2,090 | 2,013 | 2,025 | -64 | -3.1 | 35,000 | |
2,122 | 2,169 | 2,050 | 2,089 | -7 | -0.3 | 22,200 | |
2,098 | 2,180 | 2,071 | 2,096 | +52 | +2.5 | 16,500 | |
2,316 | 2,316 | 1,950 | 2,044 | -280 | -12.0 | 57,700 | |
2,335 | 2,360 | 2,320 | 2,324 | -11 | -0.5 | 9,000 | |
2,301 | 2,452 | 2,295 | 2,335 | +62 | +2.7 | 38,200 | |
2,280 | 2,295 | 2,240 | 2,273 | -7 | -0.3 | 17,300 | |
2,271 | 2,284 | 2,216 | 2,280 | +59 | +2.7 | 14,600 | |
2,243 | 2,290 | 2,210 | 2,221 | -4 | -0.2 | 9,300 |