![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,501 | 1,473 | 1,495 | -6 | -0.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,828 | 1,792 | 1,798 | -19 | -1.0 | 4,600 | |
1,781 | 1,821 | 1,781 | 1,817 | +6 | +0.3 | 5,700 | |
1,810 | 1,836 | 1,781 | 1,811 | +11 | +0.6 | 5,100 | |
1,794 | 1,835 | 1,781 | 1,800 | +14 | +0.8 | 10,400 | |
1,758 | 1,803 | 1,757 | 1,786 | +28 | +1.6 | 8,000 | |
1,779 | 1,814 | 1,751 | 1,758 | -37 | -2.1 | 22,800 | |
1,846 | 1,851 | 1,778 | 1,795 | -42 | -2.3 | 9,700 | |
1,808 | 1,846 | 1,801 | 1,837 | +20 | +1.1 | 9,100 | |
1,819 | 1,833 | 1,805 | 1,817 | -3 | -0.2 | 5,500 | |
1,807 | 1,856 | 1,775 | 1,820 | +15 | +0.8 | 25,600 | |
1,850 | 1,850 | 1,795 | 1,805 | -23 | -1.3 | 16,400 | |
1,827 | 1,860 | 1,825 | 1,828 | +6 | +0.3 | 13,400 | |
1,847 | 1,874 | 1,810 | 1,822 | -24 | -1.3 | 8,800 | |
1,886 | 1,886 | 1,803 | 1,846 | -14 | -0.8 | 13,200 | |
1,885 | 1,969 | 1,860 | 1,860 | -12 | -0.6 | 11,200 | |
1,967 | 1,969 | 1,830 | 1,872 | -68 | -3.5 | 13,200 | |
1,960 | 1,984 | 1,910 | 1,940 | -20 | -1.0 | 9,900 | |
1,999 | 2,003 | 1,958 | 1,960 | -38 | -1.9 | 7,900 | |
1,953 | 2,045 | 1,944 | 1,998 | +40 | +2.0 | 22,500 | |
1,990 | 1,996 | 1,922 | 1,958 | -40 | -2.0 | 11,800 | |
1,999 | 2,002 | 1,981 | 1,998 | +14 | +0.7 | 15,700 | |
1,955 | 1,999 | 1,938 | 1,984 | +29 | +1.5 | 25,000 | |
1,971 | 1,971 | 1,929 | 1,955 | +15 | +0.8 | 18,000 | |
1,947 | 1,950 | 1,919 | 1,940 | -20 | -1.0 | 11,300 | |
1,970 | 1,997 | 1,955 | 1,960 | -10 | -0.5 | 28,200 | |
1,985 | 1,989 | 1,962 | 1,970 | -12 | -0.6 | 13,800 | |
1,970 | 2,025 | 1,970 | 1,982 | +6 | +0.3 | 17,100 | |
1,960 | 1,981 | 1,940 | 1,976 | +35 | +1.8 | 12,900 | |
1,973 | 1,978 | 1,910 | 1,941 | -34 | -1.7 | 23,500 | |
1,951 | 1,996 | 1,940 | 1,975 | +18 | +0.9 | 21,700 |