![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,501 | 1,473 | 1,495 | -6 | -0.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,364 | 1,345 | 1,357 | -1 | -0.1 | 13,600 | |
1,350 | 1,362 | 1,328 | 1,358 | +27 | +2.0 | 39,900 | |
1,350 | 1,350 | 1,320 | 1,331 | -2 | -0.2 | 9,100 | |
1,288 | 1,365 | 1,282 | 1,333 | +38 | +2.9 | 73,100 | |
1,296 | 1,302 | 1,279 | 1,295 | -1 | -0.1 | 21,500 | |
1,294 | 1,312 | 1,290 | 1,296 | -17 | -1.3 | 10,800 | |
1,315 | 1,350 | 1,303 | 1,313 | +15 | +1.2 | 10,500 | |
1,317 | 1,334 | 1,290 | 1,298 | -17 | -1.3 | 33,300 | |
1,339 | 1,350 | 1,310 | 1,315 | -23 | -1.7 | 39,400 | |
1,364 | 1,365 | 1,337 | 1,338 | -3 | -0.2 | 31,600 | |
1,339 | 1,359 | 1,330 | 1,341 | +8 | +0.6 | 18,600 | |
1,324 | 1,343 | 1,321 | 1,333 | +10 | +0.8 | 14,800 | |
1,345 | 1,347 | 1,310 | 1,323 | +8 | +0.6 | 17,300 | |
1,301 | 1,323 | 1,296 | 1,315 | +14 | +1.1 | 7,000 | |
1,324 | 1,342 | 1,301 | 1,301 | -11 | -0.8 | 7,800 | |
1,310 | 1,324 | 1,308 | 1,312 | +2 | +0.2 | 5,600 | |
1,365 | 1,365 | 1,292 | 1,310 | -55 | -4.0 | 31,400 | |
1,337 | 1,365 | 1,337 | 1,365 | +25 | +1.9 | 14,800 | |
1,342 | 1,365 | 1,307 | 1,340 | -6 | -0.4 | 14,700 | |
1,336 | 1,366 | 1,335 | 1,346 | +14 | +1.1 | 37,700 | |
1,324 | 1,410 | 1,323 | 1,332 | +12 | +0.9 | 33,400 | |
1,307 | 1,320 | 1,289 | 1,320 | +21 | +1.6 | 14,400 | |
1,293 | 1,299 | 1,281 | 1,299 | +11 | +0.9 | 14,000 | |
1,286 | 1,305 | 1,278 | 1,288 | +6 | +0.5 | 14,900 | |
1,285 | 1,290 | 1,270 | 1,282 | -3 | -0.2 | 7,200 | |
1,295 | 1,296 | 1,272 | 1,285 | +4 | +0.3 | 10,300 | |
1,294 | 1,297 | 1,250 | 1,281 | -10 | -0.8 | 15,100 | |
1,365 | 1,367 | 1,270 | 1,291 | -39 | -2.9 | 54,300 | |
1,315 | 1,400 | 1,313 | 1,330 | +15 | +1.1 | 40,500 | |
1,323 | 1,323 | 1,313 | 1,315 | -1 | -0.1 | 2,500 |