![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,501 | 1,473 | 1,495 | -6 | -0.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,725 | 1,645 | 1,698 | -10 | -0.6 | 26,300 | |
1,692 | 1,723 | 1,692 | 1,708 | +8 | +0.5 | 8,100 | |
1,700 | 1,714 | 1,663 | 1,700 | -11 | -0.6 | 25,200 | |
1,715 | 1,734 | 1,701 | 1,711 | +3 | +0.2 | 7,800 | |
1,775 | 1,775 | 1,672 | 1,708 | -31 | -1.8 | 25,100 | |
1,803 | 1,803 | 1,710 | 1,739 | -24 | -1.4 | 9,600 | |
1,840 | 1,869 | 1,750 | 1,763 | -72 | -3.9 | 13,200 | |
1,839 | 1,839 | 1,812 | 1,835 | +24 | +1.3 | 3,800 | |
1,839 | 1,860 | 1,800 | 1,811 | -22 | -1.2 | 11,600 | |
1,832 | 1,874 | 1,832 | 1,833 | -7 | -0.4 | 8,100 | |
1,883 | 1,934 | 1,829 | 1,840 | -43 | -2.3 | 9,300 | |
1,900 | 1,938 | 1,820 | 1,883 | +15 | +0.8 | 4,500 | |
1,993 | 1,993 | 1,847 | 1,868 | -62 | -3.2 | 14,400 | |
1,793 | 1,994 | 1,793 | 1,930 | +144 | +8.1 | 15,500 | |
1,738 | 1,793 | 1,707 | 1,786 | 0 | 0.0 | 4,400 | |
1,697 | 1,831 | 1,566 | 1,786 | -151 | -7.8 | 58,300 | |
2,119 | 2,127 | 1,930 | 1,937 | -182 | -8.6 | 73,300 | |
2,054 | 2,120 | 2,041 | 2,119 | +56 | +2.7 | 21,200 | |
2,076 | 2,100 | 2,050 | 2,063 | -31 | -1.5 | 22,900 | |
2,066 | 2,097 | 2,043 | 2,094 | +42 | +2.0 | 16,400 | |
2,092 | 2,114 | 2,050 | 2,052 | -39 | -1.9 | 16,300 | |
2,148 | 2,149 | 2,080 | 2,091 | -57 | -2.7 | 42,100 | |
2,072 | 2,180 | 2,030 | 2,148 | +76 | +3.7 | 52,300 | |
2,223 | 2,225 | 2,014 | 2,072 | -128 | -5.8 | 23,400 | |
2,210 | 2,249 | 2,156 | 2,200 | +15 | +0.7 | 10,300 | |
2,240 | 2,240 | 2,150 | 2,185 | -14 | -0.6 | 24,600 | |
2,211 | 2,225 | 2,150 | 2,199 | -6 | -0.3 | 11,100 | |
2,246 | 2,258 | 2,200 | 2,205 | -12 | -0.5 | 11,100 | |
2,150 | 2,250 | 2,141 | 2,217 | +75 | +3.5 | 14,100 | |
2,174 | 2,197 | 2,142 | 2,142 | - | - | 15,100 |