![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 817 | 777 | 812 | +22 | +2.8 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,590 | 1,530 | 1,548 | -32 | -2.0 | 27,900 | |
1,628 | 1,639 | 1,580 | 1,580 | -30 | -1.9 | 8,500 | |
1,580 | 1,614 | 1,565 | 1,610 | +30 | +1.9 | 9,200 | |
1,536 | 1,600 | 1,536 | 1,580 | +39 | +2.5 | 8,100 | |
1,535 | 1,553 | 1,528 | 1,541 | +16 | +1.0 | 9,700 | |
1,530 | 1,565 | 1,525 | 1,525 | -5 | -0.3 | 12,000 | |
1,624 | 1,624 | 1,525 | 1,530 | -76 | -4.7 | 18,400 | |
1,619 | 1,633 | 1,601 | 1,606 | +6 | +0.4 | 17,000 | |
1,563 | 1,615 | 1,533 | 1,600 | +59 | +3.8 | 29,000 | |
1,533 | 1,565 | 1,520 | 1,541 | +9 | +0.6 | 5,200 | |
1,485 | 1,551 | 1,485 | 1,532 | +50 | +3.4 | 8,900 | |
1,491 | 1,519 | 1,460 | 1,482 | -18 | -1.2 | 20,300 | |
1,505 | 1,537 | 1,500 | 1,500 | 0 | 0.0 | 14,600 | |
1,642 | 1,674 | 1,466 | 1,500 | -151 | -9.1 | 114,300 | |
1,620 | 1,660 | 1,561 | 1,651 | +25 | +1.5 | 23,100 | |
1,650 | 1,665 | 1,626 | 1,626 | -24 | -1.5 | 7,000 | |
1,617 | 1,680 | 1,593 | 1,650 | +21 | +1.3 | 14,600 | |
1,593 | 1,650 | 1,593 | 1,629 | +37 | +2.3 | 6,700 | |
1,630 | 1,647 | 1,586 | 1,592 | -23 | -1.4 | 11,400 | |
1,539 | 1,634 | 1,539 | 1,615 | +87 | +5.7 | 22,900 | |
1,522 | 1,542 | 1,480 | 1,528 | +7 | +0.5 | 10,800 | |
1,541 | 1,549 | 1,500 | 1,521 | -13 | -0.8 | 16,000 | |
1,485 | 1,547 | 1,485 | 1,534 | +65 | +4.4 | 33,400 | |
1,491 | 1,524 | 1,464 | 1,469 | -22 | -1.5 | 29,200 | |
1,557 | 1,562 | 1,455 | 1,491 | -58 | -3.7 | 35,000 | |
1,695 | 1,695 | 1,504 | 1,549 | -131 | -7.8 | 284,600 | |
1,830 | 1,876 | 1,650 | 1,680 | -141 | -7.7 | 59,800 | |
1,788 | 1,844 | 1,787 | 1,821 | +36 | +2.0 | 10,200 | |
1,831 | 1,831 | 1,779 | 1,785 | -46 | -2.5 | 10,300 | |
1,816 | 1,887 | 1,795 | 1,831 | -28 | -1.5 | 12,800 |