38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 817 | 777 | 812 | +22 | +2.8 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,404 | 1,246 | 1,352 | -30 | -2.2 | 82,200 | |
1,424 | 1,472 | 1,343 | 1,382 | -47 | -3.3 | 95,400 | |
1,480 | 1,520 | 1,328 | 1,429 | +189 | +15.2 | 389,800 | |
1,100 | 1,260 | 1,066 | 1,240 | +145 | +13.2 | 328,900 | |
1,560 | 1,683 | 1,051 | 1,095 | -505 | -31.6 | 648,900 | |
1,250 | 1,745 | 1,250 | 1,600 | +356 | +28.6 | 97,400 | |
1,262 | 1,286 | 1,173 | 1,244 | -31 | -2.4 | 24,400 | |
1,123 | 1,276 | 1,060 | 1,275 | +210 | +19.7 | 43,800 | |
1,060 | 1,065 | 1,011 | 1,065 | +3 | +0.3 | 29,500 | |
970 | 1,064 | 962 | 1,062 | +92 | +9.5 | 39,100 | |
1,049 | 1,049 | 940 | 970 | -66 | -6.4 | 35,200 | |
995 | 1,084 | 910 | 1,036 | +86 | +9.1 | 34,100 | |
1,064 | 1,110 | 920 | 950 | -132 | -12.2 | 78,400 | |
1,475 | 1,475 | 991 | 1,082 | -393 | -26.6 | 85,800 | |
1,450 | 1,563 | 1,400 | 1,475 | -5 | -0.3 | 31,300 | |
1,690 | 1,695 | 1,480 | 1,480 | -220 | -12.9 | 28,700 | |
1,700 | 1,800 | 1,650 | 1,700 | -1 | -0.1 | 31,100 | |
1,510 | 1,710 | 1,510 | 1,701 | +201 | +13.4 | 47,500 | |
1,538 | 1,638 | 1,484 | 1,500 | -70 | -4.5 | 43,300 | |
1,600 | 1,630 | 1,561 | 1,570 | -30 | -1.9 | 25,000 | |
1,648 | 1,659 | 1,576 | 1,600 | -14 | -0.9 | 18,000 | |
1,648 | 1,683 | 1,600 | 1,614 | -34 | -2.1 | 9,100 | |
1,713 | 1,725 | 1,638 | 1,648 | -35 | -2.1 | 11,800 | |
1,613 | 1,727 | 1,613 | 1,683 | +45 | +2.7 | 11,900 | |
1,615 | 1,638 | 1,580 | 1,638 | +23 | +1.4 | 23,900 | |
1,601 | 1,625 | 1,554 | 1,615 | +14 | +0.9 | 27,400 | |
1,550 | 1,601 | 1,549 | 1,601 | +57 | +3.7 | 18,600 | |
1,551 | 1,577 | 1,541 | 1,544 | -7 | -0.5 | 25,500 | |
1,559 | 1,590 | 1,550 | 1,551 | -8 | -0.5 | 16,300 | |
1,570 | 1,610 | 1,526 | 1,559 | +11 | +0.7 | 32,100 |