38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 817 | 777 | 812 | +22 | +2.8 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,183 | 1,110 | 1,134 | -21 | -1.8 | 34,800 | |
1,130 | 1,195 | 1,114 | 1,155 | +16 | +1.4 | 20,500 | |
1,171 | 1,229 | 1,093 | 1,139 | -62 | -5.2 | 46,200 | |
1,180 | 1,224 | 1,174 | 1,201 | +34 | +2.9 | 26,300 | |
1,229 | 1,229 | 1,100 | 1,167 | -62 | -5.0 | 72,000 | |
1,115 | 1,240 | 1,090 | 1,229 | +156 | +14.5 | 77,100 | |
1,093 | 1,094 | 1,060 | 1,073 | -21 | -1.9 | 41,500 | |
1,102 | 1,150 | 1,065 | 1,094 | -68 | -5.9 | 78,100 | |
1,169 | 1,195 | 1,121 | 1,162 | -14 | -1.2 | 69,500 | |
1,121 | 1,180 | 1,084 | 1,176 | -5 | -0.4 | 53,500 | |
1,280 | 1,280 | 1,162 | 1,181 | -114 | -8.8 | 60,400 | |
1,334 | 1,352 | 1,210 | 1,295 | -39 | -2.9 | 35,900 | |
1,345 | 1,369 | 1,321 | 1,334 | -4 | -0.3 | 23,300 | |
1,288 | 1,360 | 1,271 | 1,338 | +34 | +2.6 | 37,400 | |
1,328 | 1,379 | 1,292 | 1,304 | +6 | +0.5 | 34,200 | |
1,347 | 1,350 | 1,261 | 1,298 | -23 | -1.7 | 30,300 | |
1,254 | 1,349 | 1,212 | 1,321 | +96 | +7.8 | 38,000 | |
1,224 | 1,245 | 1,198 | 1,225 | +30 | +2.5 | 39,400 | |
1,185 | 1,214 | 1,166 | 1,195 | +40 | +3.5 | 36,000 | |
1,197 | 1,218 | 1,131 | 1,155 | -42 | -3.5 | 51,600 | |
1,101 | 1,232 | 1,091 | 1,197 | -43 | -3.5 | 181,800 | |
1,248 | 1,248 | 1,195 | 1,240 | +40 | +3.3 | 38,400 | |
1,116 | 1,233 | 1,116 | 1,200 | +80 | +7.1 | 35,200 | |
1,258 | 1,258 | 1,117 | 1,120 | -138 | -11.0 | 35,800 | |
1,220 | 1,274 | 1,220 | 1,258 | +74 | +6.2 | 22,100 | |
1,208 | 1,246 | 1,180 | 1,184 | -29 | -2.4 | 41,500 | |
1,226 | 1,299 | 1,206 | 1,213 | -41 | -3.3 | 44,400 | |
1,328 | 1,336 | 1,161 | 1,254 | -109 | -8.0 | 291,700 | |
1,375 | 1,446 | 1,346 | 1,363 | +3 | +0.2 | 155,200 | |
1,333 | 1,370 | 1,275 | 1,360 | +8 | +0.6 | 40,100 |