![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.40 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 817 | 777 | 812 | +22 | +2.8 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,059 | 1,011 | 1,030 | -10 | -1.0 | 7,800 | |
1,081 | 1,081 | 1,028 | 1,040 | -29 | -2.7 | 9,600 | |
1,075 | 1,075 | 1,042 | 1,069 | -5 | -0.5 | 5,100 | |
1,053 | 1,087 | 1,053 | 1,074 | -6 | -0.6 | 10,600 | |
1,073 | 1,097 | 1,050 | 1,080 | -20 | -1.8 | 8,700 | |
1,083 | 1,105 | 1,068 | 1,100 | +35 | +3.3 | 9,700 | |
1,065 | 1,093 | 1,059 | 1,065 | -4 | -0.4 | 10,200 | |
1,065 | 1,107 | 1,060 | 1,069 | +2 | +0.2 | 21,700 | |
1,074 | 1,093 | 1,066 | 1,067 | -6 | -0.6 | 14,900 | |
1,095 | 1,112 | 1,072 | 1,073 | -20 | -1.8 | 6,000 | |
1,090 | 1,103 | 1,069 | 1,093 | +4 | +0.4 | 7,300 | |
1,063 | 1,089 | 1,039 | 1,089 | +56 | +5.4 | 12,300 | |
1,097 | 1,110 | 1,011 | 1,033 | -64 | -5.8 | 43,700 | |
1,105 | 1,110 | 1,095 | 1,097 | -8 | -0.7 | 12,900 | |
1,109 | 1,126 | 1,104 | 1,105 | -7 | -0.6 | 12,900 | |
1,191 | 1,195 | 1,098 | 1,112 | -79 | -6.6 | 49,100 | |
1,106 | 1,200 | 1,106 | 1,191 | +89 | +8.1 | 27,400 | |
1,109 | 1,139 | 1,100 | 1,102 | -19 | -1.7 | 14,300 | |
1,110 | 1,135 | 1,093 | 1,121 | +9 | +0.8 | 14,700 | |
1,125 | 1,145 | 1,089 | 1,112 | -18 | -1.6 | 20,400 | |
1,110 | 1,144 | 1,100 | 1,130 | +20 | +1.8 | 21,800 | |
1,079 | 1,114 | 1,055 | 1,110 | +31 | +2.9 | 8,000 | |
1,072 | 1,110 | 1,052 | 1,079 | +4 | +0.4 | 28,400 | |
1,093 | 1,111 | 1,019 | 1,075 | -18 | -1.6 | 41,200 | |
1,140 | 1,140 | 1,086 | 1,093 | -53 | -4.6 | 52,600 | |
1,193 | 1,239 | 1,110 | 1,146 | -23 | -2.0 | 46,800 | |
1,188 | 1,198 | 1,155 | 1,169 | +3 | +0.3 | 23,400 | |
1,184 | 1,208 | 1,163 | 1,166 | -17 | -1.4 | 14,200 | |
1,140 | 1,223 | 1,131 | 1,183 | +43 | +3.8 | 16,400 | |
1,149 | 1,167 | 1,129 | 1,140 | +6 | +0.5 | 10,700 |