38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 817 | 777 | 812 | +22 | +2.8 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,372 | 1,245 | 1,352 | +98 | +7.8 | 45,400 | |
1,266 | 1,314 | 1,200 | 1,254 | -9 | -0.7 | 34,300 | |
1,046 | 1,346 | 1,042 | 1,263 | +211 | +20.1 | 74,500 | |
1,105 | 1,105 | 1,052 | 1,052 | -39 | -3.6 | 6,500 | |
1,063 | 1,104 | 1,060 | 1,091 | +28 | +2.6 | 6,000 | |
1,099 | 1,150 | 1,021 | 1,063 | -54 | -4.8 | 14,100 | |
1,102 | 1,134 | 1,019 | 1,117 | +10 | +0.9 | 10,100 | |
1,117 | 1,119 | 1,081 | 1,107 | -19 | -1.7 | 4,900 | |
1,151 | 1,193 | 1,100 | 1,126 | -27 | -2.3 | 10,500 | |
1,141 | 1,203 | 1,121 | 1,153 | -18 | -1.5 | 14,400 | |
1,176 | 1,178 | 1,135 | 1,171 | +11 | +0.9 | 8,200 | |
1,161 | 1,184 | 1,070 | 1,160 | -1 | -0.1 | 5,100 | |
1,186 | 1,220 | 1,157 | 1,161 | -21 | -1.8 | 8,300 | |
1,157 | 1,207 | 1,146 | 1,182 | -26 | -2.2 | 8,300 | |
1,236 | 1,242 | 1,194 | 1,208 | -41 | -3.3 | 9,500 | |
1,201 | 1,275 | 1,190 | 1,249 | +79 | +6.8 | 30,500 | |
1,203 | 1,203 | 1,166 | 1,170 | -32 | -2.7 | 10,200 | |
1,174 | 1,208 | 1,150 | 1,202 | +34 | +2.9 | 6,300 | |
1,180 | 1,189 | 1,144 | 1,168 | -22 | -1.8 | 18,100 | |
1,216 | 1,223 | 1,190 | 1,190 | -26 | -2.1 | 5,200 | |
1,201 | 1,263 | 1,147 | 1,216 | +4 | +0.3 | 44,300 | |
1,195 | 1,219 | 1,140 | 1,212 | +33 | +2.8 | 24,800 | |
1,200 | 1,226 | 1,151 | 1,179 | -21 | -1.8 | 22,200 | |
1,188 | 1,208 | 1,150 | 1,200 | +8 | +0.7 | 13,300 | |
1,129 | 1,220 | 1,112 | 1,192 | +52 | +4.6 | 18,100 | |
1,062 | 1,140 | 1,040 | 1,140 | +99 | +9.5 | 38,400 | |
1,031 | 1,050 | 1,020 | 1,041 | +20 | +2.0 | 7,500 | |
1,015 | 1,030 | 1,013 | 1,021 | +2 | +0.2 | 6,300 | |
1,062 | 1,063 | 1,000 | 1,019 | -41 | -3.9 | 20,500 | |
1,015 | 1,080 | 1,015 | 1,060 | +30 | +2.9 | 20,700 |