38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 817 | 777 | 812 | +22 | +2.8 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 832 | 797 | 810 | -25 | -3.0 | 41,400 | |
904 | 904 | 822 | 835 | -54 | -6.1 | 41,000 | |
936 | 955 | 884 | 889 | -55 | -5.8 | 63,100 | |
941 | 980 | 925 | 944 | -9 | -0.9 | 44,900 | |
1,008 | 1,010 | 942 | 953 | -67 | -6.6 | 65,900 | |
1,023 | 1,030 | 1,004 | 1,020 | -14 | -1.4 | 31,800 | |
1,077 | 1,087 | 996 | 1,034 | -71 | -6.4 | 189,900 | |
1,117 | 1,127 | 1,100 | 1,105 | -26 | -2.3 | 29,800 | |
1,101 | 1,131 | 1,100 | 1,131 | +30 | +2.7 | 33,100 | |
1,150 | 1,150 | 1,088 | 1,101 | -58 | -5.0 | 51,600 | |
1,152 | 1,174 | 1,139 | 1,159 | +20 | +1.8 | 61,300 | |
1,092 | 1,205 | 1,054 | 1,139 | +77 | +7.3 | 202,300 | |
1,061 | 1,135 | 1,045 | 1,062 | +19 | +1.8 | 110,500 | |
1,177 | 1,188 | 1,043 | 1,043 | -132 | -11.2 | 161,200 | |
1,160 | 1,236 | 1,130 | 1,175 | +23 | +2.0 | 271,600 | |
1,203 | 1,249 | 1,084 | 1,152 | -74 | -6.0 | 420,500 | |
1,318 | 1,387 | 1,224 | 1,226 | -94 | -7.1 | 1,405,200 | |
1,214 | 1,739 | 1,182 | 1,320 | +106 | +8.7 | 9,393,600 | |
1,187 | 1,215 | 1,187 | 1,214 | +27 | +2.3 | 14,900 | |
1,244 | 1,244 | 1,130 | 1,187 | -87 | -6.8 | 24,100 | |
1,246 | 1,277 | 1,209 | 1,274 | -2 | -0.2 | 11,900 | |
1,242 | 1,276 | 1,242 | 1,276 | +4 | +0.3 | 12,900 | |
1,278 | 1,278 | 1,241 | 1,272 | -6 | -0.5 | 2,100 | |
1,278 | 1,298 | 1,250 | 1,278 | +10 | +0.8 | 2,700 | |
1,292 | 1,320 | 1,232 | 1,268 | -37 | -2.8 | 13,500 | |
1,382 | 1,396 | 1,280 | 1,305 | -64 | -4.7 | 16,000 | |
1,485 | 1,496 | 1,331 | 1,369 | -105 | -7.1 | 31,400 | |
1,438 | 1,474 | 1,421 | 1,474 | +49 | +3.4 | 21,400 | |
1,385 | 1,435 | 1,320 | 1,425 | +40 | +2.9 | 38,200 | |
1,352 | 1,385 | 1,300 | 1,385 | +33 | +2.4 | 22,700 |