38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,583 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 817 | 777 | 812 | +22 | +2.8 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 790 | 765 | 787 | +24 | +3.1 | 26,700 | |
763 | 780 | 753 | 763 | 0 | 0.0 | 49,800 | |
780 | 783 | 759 | 763 | -5 | -0.7 | 18,500 | |
788 | 788 | 750 | 768 | -11 | -1.4 | 47,100 | |
799 | 799 | 773 | 779 | -5 | -0.6 | 38,800 | |
780 | 794 | 773 | 784 | +5 | +0.6 | 28,200 | |
801 | 867 | 771 | 779 | -24 | -3.0 | 197,100 | |
829 | 874 | 803 | 803 | -26 | -3.1 | 102,300 | |
841 | 857 | 813 | 829 | -12 | -1.4 | 81,000 | |
819 | 858 | 808 | 841 | +35 | +4.3 | 133,600 | |
739 | 883 | 724 | 806 | +72 | +9.8 | 618,100 | |
716 | 743 | 712 | 734 | +19 | +2.7 | 36,800 | |
730 | 731 | 707 | 715 | -15 | -2.1 | 26,900 | |
695 | 731 | 695 | 730 | +40 | +5.8 | 63,800 | |
684 | 695 | 672 | 690 | +6 | +0.9 | 25,600 | |
675 | 694 | 675 | 684 | +4 | +0.6 | 19,200 | |
700 | 700 | 673 | 680 | -12 | -1.7 | 21,500 | |
680 | 692 | 660 | 692 | +16 | +2.4 | 94,400 | |
704 | 718 | 673 | 676 | -33 | -4.7 | 112,300 | |
748 | 751 | 709 | 709 | -46 | -6.1 | 109,200 | |
802 | 802 | 745 | 755 | -39 | -4.9 | 129,600 | |
825 | 837 | 794 | 794 | -24 | -2.9 | 190,900 | |
1,109 | 1,109 | 815 | 818 | -141 | -14.7 | 3,647,200 | |
823 | 959 | 769 | 959 | +131 | +15.8 | 458,300 | |
857 | 857 | 817 | 828 | -10 | -1.2 | 33,100 | |
852 | 862 | 830 | 838 | -13 | -1.5 | 19,200 | |
847 | 869 | 837 | 851 | +2 | +0.2 | 12,800 | |
827 | 854 | 814 | 849 | +11 | +1.3 | 13,500 | |
872 | 873 | 810 | 838 | -34 | -3.9 | 19,900 | |
801 | 887 | 800 | 872 | +62 | +7.7 | 59,800 |