38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 817 | 777 | 812 | +22 | +2.8 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 870 | 836 | 846 | -6 | -0.7 | 19,200 | |
915 | 923 | 836 | 852 | -58 | -6.4 | 43,800 | |
861 | 919 | 861 | 910 | +52 | +6.1 | 29,200 | |
850 | 858 | 833 | 858 | +22 | +2.6 | 25,800 | |
821 | 855 | 800 | 836 | +15 | +1.8 | 27,600 | |
844 | 844 | 803 | 821 | -24 | -2.8 | 25,400 | |
837 | 850 | 831 | 845 | +20 | +2.4 | 26,500 | |
834 | 837 | 787 | 825 | 0 | 0.0 | 56,600 | |
836 | 891 | 804 | 825 | -11 | -1.3 | 57,900 | |
828 | 839 | 821 | 836 | +8 | +1.0 | 23,600 | |
837 | 845 | 820 | 828 | -9 | -1.1 | 26,000 | |
818 | 837 | 800 | 837 | +27 | +3.3 | 39,800 | |
805 | 819 | 780 | 810 | +5 | +0.6 | 20,800 | |
799 | 811 | 778 | 805 | +6 | +0.8 | 32,700 | |
773 | 804 | 730 | 799 | +27 | +3.5 | 69,700 | |
773 | 786 | 763 | 772 | -9 | -1.2 | 13,900 | |
788 | 795 | 770 | 781 | +1 | +0.1 | 21,700 | |
790 | 790 | 760 | 780 | -5 | -0.6 | 17,700 | |
790 | 797 | 777 | 785 | -5 | -0.6 | 12,400 | |
798 | 798 | 771 | 790 | -8 | -1.0 | 13,700 | |
805 | 812 | 771 | 798 | -7 | -0.9 | 28,500 | |
790 | 805 | 772 | 805 | +21 | +2.7 | 30,900 | |
749 | 795 | 745 | 784 | +34 | +4.5 | 97,100 | |
756 | 830 | 728 | 750 | -6 | -0.8 | 189,400 | |
775 | 783 | 746 | 756 | -19 | -2.5 | 43,000 | |
763 | 782 | 732 | 775 | +12 | +1.6 | 32,800 | |
710 | 773 | 710 | 763 | +38 | +5.2 | 44,100 | |
792 | 792 | 709 | 725 | -62 | -7.9 | 90,800 | |
785 | 795 | 771 | 787 | +2 | +0.3 | 46,900 | |
787 | 795 | 770 | 785 | -2 | -0.3 | 9,500 |