38,596.47 | -36.55 | 159.62 | +0.71 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.45% | 0.77% | -0.24% |
52週高値 | 379 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 325 | 295 | 298 | +2 | +0.7 | 3,393,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 783 | 678 | 685 | -92 | -11.8 | 1,778,700 | |
765 | 787 | 756 | 777 | +29 | +3.9 | 696,400 | |
748 | 767 | 729 | 748 | +15 | +2.0 | 1,150,700 | |
711 | 748 | 707 | 733 | +27 | +3.8 | 967,400 | |
760 | 775 | 683 | 706 | -42 | -5.6 | 3,015,600 | |
796 | 798 | 742 | 748 | -35 | -4.5 | 766,600 | |
796 | 814 | 755 | 783 | -18 | -2.2 | 1,251,900 | |
852 | 865 | 792 | 801 | -55 | -6.4 | 675,200 | |
826 | 887 | 822 | 856 | +15 | +1.8 | 528,300 | |
892 | 928 | 836 | 841 | -49 | -5.5 | 911,600 | |
887 | 898 | 863 | 890 | -5 | -0.6 | 669,400 | |
841 | 898 | 832 | 895 | +23 | +2.6 | 1,243,200 | |
773 | 883 | 763 | 872 | +95 | +12.2 | 1,758,800 | |
698 | 783 | 695 | 777 | +59 | +8.2 | 1,369,600 | |
710 | 750 | 662 | 718 | +4 | +0.6 | 1,317,000 | |
792 | 801 | 711 | 714 | -78 | -9.8 | 1,022,700 | |
813 | 824 | 778 | 792 | -35 | -4.2 | 889,800 | |
904 | 920 | 787 | 827 | -65 | -7.3 | 2,971,600 | |
885 | 898 | 869 | 892 | +13 | +1.5 | 951,700 | |
830 | 892 | 829 | 879 | +58 | +7.1 | 1,181,600 | |
803 | 855 | 788 | 821 | +19 | +2.4 | 654,400 | |
838 | 843 | 796 | 802 | -25 | -3.0 | 674,700 | |
861 | 877 | 807 | 827 | -19 | -2.2 | 692,500 | |
805 | 869 | 777 | 846 | +33 | +4.1 | 1,256,100 | |
845 | 872 | 810 | 813 | -29 | -3.4 | 1,095,000 | |
885 | 907 | 826 | 842 | -67 | -7.4 | 1,479,000 | |
956 | 961 | 885 | 909 | -44 | -4.6 | 1,479,800 | |
1,062 | 1,080 | 941 | 953 | -109 | -10.3 | 1,444,900 | |
1,092 | 1,114 | 1,026 | 1,062 | -9 | -0.8 | 1,873,100 | |
870 | 1,090 | 865 | 1,071 | +215 | +25.1 | 4,799,000 |