![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 394 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 315 | 290 | 296 | -3 | -1.0 | 1,928,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 750 | 676 | 733 | +36 | +5.2 | 2,003,900 | |
701 | 730 | 667 | 697 | -19 | -2.7 | 1,131,100 | |
685 | 723 | 642 | 716 | +49 | +7.3 | 1,854,000 | |
695 | 720 | 645 | 667 | -30 | -4.3 | 1,724,600 | |
729 | 750 | 682 | 697 | -31 | -4.3 | 909,500 | |
686 | 749 | 684 | 728 | +33 | +4.7 | 1,279,300 | |
769 | 769 | 692 | 695 | -68 | -8.9 | 1,181,900 | |
764 | 822 | 757 | 763 | +13 | +1.7 | 2,043,300 | |
699 | 755 | 669 | 750 | +51 | +7.3 | 1,358,400 | |
703 | 714 | 677 | 699 | -3 | -0.4 | 1,042,000 | |
690 | 745 | 676 | 702 | +16 | +2.3 | 1,668,000 | |
740 | 744 | 639 | 686 | -58 | -7.8 | 2,781,500 | |
692 | 749 | 691 | 744 | +60 | +8.8 | 1,047,200 | |
643 | 707 | 641 | 684 | +51 | +8.1 | 1,467,900 | |
720 | 732 | 602 | 633 | -83 | -11.6 | 2,812,900 | |
735 | 770 | 679 | 716 | -21 | -2.8 | 1,683,500 | |
724 | 746 | 719 | 737 | +13 | +1.8 | 641,500 | |
707 | 735 | 673 | 724 | -28 | -3.7 | 2,241,900 | |
821 | 831 | 699 | 752 | -70 | -8.5 | 2,344,300 | |
800 | 840 | 791 | 822 | +23 | +2.9 | 2,348,200 | |
744 | 808 | 726 | 799 | +61 | +8.3 | 2,166,000 | |
725 | 740 | 680 | 738 | +24 | +3.4 | 2,688,500 | |
694 | 770 | 693 | 714 | +22 | +3.2 | 2,871,400 | |
717 | 731 | 676 | 692 | +14 | +2.1 | 3,928,300 | |
644 | 716 | 634 | 678 | +35 | +5.4 | 4,788,900 | |
468 | 649 | 465 | 643 | +171 | +36.2 | 7,200,800 | |
455 | 483 | 450 | 472 | +23 | +5.1 | 1,858,900 | |
471 | 488 | 444 | 449 | -18 | -3.9 | 1,903,500 | |
479 | 498 | 462 | 467 | -9 | -1.9 | 2,174,700 | |
540 | 543 | 467 | 476 | -54 | -10.2 | 3,179,700 |