![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 379 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 325 | 295 | 298 | +2 | +0.7 | 3,393,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 463 | 401 | 411 | -28 | -6.4 | 1,031,800 | |
430 | 444 | 400 | 439 | +1 | +0.2 | 860,600 | |
454 | 466 | 427 | 438 | -31 | -6.6 | 859,700 | |
455 | 470 | 441 | 469 | +14 | +3.1 | 537,100 | |
425 | 470 | 422 | 455 | +28 | +6.6 | 1,117,800 | |
470 | 477 | 411 | 427 | -46 | -9.7 | 1,623,500 | |
506 | 508 | 443 | 473 | -33 | -6.5 | 1,607,700 | |
536 | 553 | 500 | 506 | -38 | -7.0 | 807,900 | |
606 | 606 | 532 | 544 | -60 | -9.9 | 770,000 | |
594 | 610 | 580 | 604 | +6 | +1.0 | 482,500 | |
599 | 619 | 577 | 598 | -1 | -0.2 | 639,700 | |
654 | 659 | 592 | 599 | -45 | -7.0 | 784,600 | |
667 | 689 | 637 | 644 | -23 | -3.4 | 887,700 | |
690 | 720 | 626 | 667 | -52 | -7.2 | 1,694,700 | |
778 | 798 | 709 | 719 | -60 | -7.7 | 725,800 | |
780 | 834 | 774 | 779 | +6 | +0.8 | 1,189,700 | |
809 | 825 | 738 | 773 | -22 | -2.8 | 1,429,300 | |
719 | 803 | 718 | 795 | +90 | +12.8 | 1,210,300 | |
721 | 744 | 701 | 705 | -22 | -3.0 | 893,800 | |
798 | 824 | 704 | 727 | -58 | -7.4 | 2,861,300 | |
703 | 785 | 677 | 785 | +88 | +12.6 | 2,036,300 | |
713 | 737 | 661 | 697 | -1 | -0.1 | 1,875,200 | |
658 | 719 | 652 | 698 | +38 | +5.8 | 1,772,900 | |
624 | 663 | 613 | 660 | +16 | +2.5 | 843,400 | |
625 | 655 | 619 | 644 | +18 | +2.9 | 973,300 | |
622 | 636 | 611 | 626 | +22 | +3.6 | 786,100 | |
606 | 619 | 591 | 604 | -1 | -0.2 | 759,000 | |
569 | 615 | 569 | 605 | +42 | +7.5 | 776,900 | |
651 | 654 | 557 | 563 | -97 | -14.7 | 1,396,300 | |
661 | 701 | 655 | 660 | +2 | +0.3 | 938,900 |