38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 394 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 315 | 290 | 296 | -3 | -1.0 | 1,928,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 988 | 866 | 917 | -51 | -5.3 | 1,555,300 | |
965 | 1,016 | 947 | 968 | -20 | -2.0 | 1,490,800 | |
932 | 1,018 | 930 | 988 | +53 | +5.7 | 1,400,200 | |
871 | 981 | 837 | 935 | +64 | +7.3 | 2,665,300 | |
919 | 946 | 863 | 871 | -53 | -5.7 | 1,781,100 | |
896 | 935 | 881 | 924 | +28 | +3.1 | 1,523,700 | |
914 | 950 | 853 | 896 | 0 | 0.0 | 2,865,600 | |
850 | 914 | 840 | 896 | +53 | +6.3 | 2,310,800 | |
840 | 872 | 817 | 843 | +10 | +1.2 | 3,105,200 | |
690 | 849 | 689 | 833 | +149 | +21.8 | 5,965,000 | |
707 | 710 | 661 | 684 | -13 | -1.9 | 2,290,200 | |
543 | 714 | 532 | 697 | +144 | +26.0 | 6,519,400 | |
540 | 586 | 529 | 553 | +23 | +4.3 | 1,701,000 | |
510 | 536 | 505 | 530 | -2 | -0.4 | 378,200 | |
492 | 557 | 466 | 532 | +2 | +0.4 | 2,076,000 | |
597 | 614 | 526 | 530 | -77 | -12.7 | 2,171,900 | |
696 | 721 | 573 | 607 | -89 | -12.8 | 3,009,600 | |
703 | 715 | 663 | 696 | 0 | 0.0 | 1,728,900 | |
729 | 745 | 663 | 696 | -31 | -4.3 | 2,204,300 | |
771 | 815 | 661 | 727 | -14 | -1.9 | 3,249,500 | |
664 | 748 | 612 | 741 | +75 | +11.3 | 2,792,200 | |
616 | 686 | 604 | 666 | +38 | +6.1 | 2,047,200 | |
586 | 634 | 543 | 628 | +36 | +6.1 | 3,293,500 | |
685 | 718 | 590 | 592 | -92 | -13.5 | 3,475,300 | |
573 | 739 | 570 | 684 | +101 | +17.3 | 8,014,000 | |
598 | 598 | 510 | 583 | -23 | -3.8 | 4,941,500 | |
652 | 688 | 602 | 606 | -39 | -6.0 | 2,349,900 | |
641 | 696 | 622 | 645 | +12 | +1.9 | 2,409,200 | |
606 | 634 | 583 | 633 | +22 | +3.6 | 1,810,200 | |
654 | 679 | 578 | 611 | - | - | 2,986,000 |