39,829.56 | +903.93 | 142.55 | -2.26 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 377 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 266 | 249 | 254 | -13 | -4.9 | 1,444,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 268 | 224 | 267 | +34 | +14.6 | 3,955,700 | |
231 | 241 | 227 | 233 | -6 | -2.5 | 1,153,100 | |
265 | 265 | 234 | 239 | -23 | -8.8 | 1,757,000 | |
253 | 268 | 252 | 262 | +9 | +3.6 | 1,286,100 | |
265 | 267 | 252 | 253 | -4 | -1.6 | 1,461,500 | |
239 | 257 | 236 | 257 | +16 | +6.6 | 884,300 | |
239 | 247 | 215 | 241 | -14 | -5.5 | 2,997,700 | |
279 | 286 | 254 | 255 | -20 | -7.3 | 1,365,600 | |
280 | 288 | 270 | 275 | -5 | -1.8 | 1,228,500 | |
290 | 290 | 280 | 280 | -8 | -2.8 | 920,500 | |
292 | 299 | 280 | 288 | -4 | -1.4 | 1,407,000 | |
299 | 302 | 282 | 292 | -7 | -2.3 | 2,281,300 | |
298 | 316 | 298 | 299 | +1 | +0.3 | 2,034,200 | |
299 | 325 | 295 | 298 | +2 | +0.7 | 3,393,100 | |
300 | 315 | 290 | 296 | -3 | -1.0 | 1,928,200 | |
304 | 310 | 290 | 299 | -5 | -1.6 | 1,581,300 | |
298 | 308 | 293 | 304 | +5 | +1.7 | 1,140,300 | |
301 | 309 | 295 | 299 | -3 | -1.0 | 1,228,600 | |
300 | 310 | 298 | 302 | -2 | -0.7 | 1,156,400 | |
295 | 305 | 294 | 304 | +13 | +4.5 | 790,400 | |
299 | 303 | 287 | 291 | -2 | -0.7 | 601,500 | |
256 | 299 | 255 | 293 | +21 | +7.7 | 2,625,000 | |
296 | 298 | 272 | 272 | -24 | -8.1 | 1,583,000 | |
305 | 312 | 292 | 296 | -12 | -3.9 | 1,541,300 | |
310 | 314 | 291 | 308 | 0 | 0.0 | 1,841,200 | |
321 | 324 | 301 | 308 | -16 | -4.9 | 2,572,300 | |
335 | 377 | 322 | 324 | +3 | +0.9 | 8,404,100 | |
304 | 332 | 300 | 321 | +15 | +4.9 | 3,541,200 | |
296 | 312 | 287 | 306 | +9 | +3.0 | 1,541,400 |