52週高値 | 1,953.0 | 52週安値 | 1,330.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,844.0 | 1,787.0 | 1,811.0 | -44.5 | -2.4 | 6,861,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083.0 | 1,086.0 | 1,014.0 | 1,019.0 | -54.0 | -5.0 | 7,459,300 | |
1,086.0 | 1,092.0 | 1,051.0 | 1,073.0 | -26.0 | -2.4 | 6,397,300 | |
1,100.0 | 1,134.0 | 1,089.0 | 1,099.0 | +5.0 | +0.5 | 11,793,400 | |
1,016.0 | 1,114.0 | 1,013.0 | 1,094.0 | +66.0 | +6.4 | 16,380,200 | |
1,041.0 | 1,042.0 | 1,002.0 | 1,028.0 | -18.0 | -1.7 | 8,019,400 | |
1,023.0 | 1,046.0 | 1,012.0 | 1,046.0 | +22.0 | +2.1 | 8,968,800 | |
1,060.0 | 1,063.0 | 1,007.0 | 1,024.0 | -25.0 | -2.4 | 8,289,600 | |
1,029.0 | 1,058.0 | 1,025.0 | 1,049.0 | +14.0 | +1.4 | 7,984,100 | |
1,006.0 | 1,035.0 | 1,000.0 | 1,035.0 | +36.0 | +3.6 | 8,385,500 | |
1,015.0 | 1,015.0 | 991.0 | 999.0 | -14.0 | -1.4 | 9,614,400 | |
998.0 | 1,016.0 | 990.0 | 1,013.0 | -1.0 | -0.1 | 8,306,000 | |
1,010.0 | 1,022.0 | 998.0 | 1,014.0 | +10.0 | +1.0 | 7,360,600 | |
985.0 | 1,022.0 | 978.0 | 1,004.0 | +23.0 | +2.3 | 9,062,000 | |
980.0 | 995.0 | 937.0 | 981.0 | -17.0 | -1.7 | 19,046,400 | |
1,015.0 | 1,026.0 | 992.0 | 998.0 | -22.0 | -2.2 | 8,822,700 | |
1,055.0 | 1,061.0 | 1,004.0 | 1,020.0 | -28.0 | -2.7 | 10,082,600 | |
1,052.0 | 1,064.0 | 1,011.0 | 1,048.0 | +4.0 | +0.4 | 13,282,800 | |
1,042.0 | 1,062.0 | 1,035.0 | 1,044.0 | +14.0 | +1.4 | 5,815,800 | |
1,052.0 | 1,054.0 | 1,023.0 | 1,030.0 | -18.0 | -1.7 | 7,604,600 | |
1,072.0 | 1,072.0 | 1,036.0 | 1,048.0 | -15.0 | -1.4 | 6,423,500 | |
1,041.0 | 1,069.0 | 1,035.0 | 1,063.0 | +19.0 | +1.8 | 7,242,600 | |
1,060.0 | 1,065.0 | 1,034.0 | 1,044.0 | -7.0 | -0.7 | 10,865,400 | |
1,062.0 | 1,097.0 | 1,047.0 | 1,051.0 | -5.0 | -0.5 | 11,142,300 | |
1,058.0 | 1,064.0 | 1,038.0 | 1,056.0 | -22.0 | -2.0 | 5,343,300 | |
1,083.0 | 1,096.0 | 1,072.0 | 1,078.0 | -13.0 | -1.2 | 7,351,400 | |
1,069.0 | 1,092.0 | 1,055.0 | 1,091.0 | +41.0 | +3.9 | 8,665,000 | |
1,026.0 | 1,051.0 | 1,018.0 | 1,050.0 | +30.0 | +2.9 | 6,248,700 | |
1,023.0 | 1,035.0 | 1,014.0 | 1,020.0 | +6.0 | +0.6 | 5,348,500 | |
1,055.0 | 1,057.0 | 1,003.0 | 1,014.0 | -52.0 | -4.9 | 6,621,900 | |
1,040.0 | 1,095.0 | 1,032.0 | 1,066.0 | +35.0 | +3.4 | 10,003,400 |