52週高値 | 1,953.0 | 52週安値 | 1,330.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,844.0 | 1,787.0 | 1,811.0 | -44.5 | -2.4 | 6,861,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506.0 | 1,507.0 | 1,433.0 | 1,475.0 | -21.0 | -1.4 | 6,722,700 | |
1,420.0 | 1,500.0 | 1,418.0 | 1,496.0 | +88.0 | +6.2 | 6,250,100 | |
1,420.0 | 1,452.0 | 1,391.0 | 1,408.0 | -39.0 | -2.7 | 7,374,800 | |
1,452.0 | 1,456.0 | 1,428.0 | 1,447.0 | 0.0 | 0.0 | 4,305,600 | |
1,439.0 | 1,460.0 | 1,420.0 | 1,447.0 | +25.0 | +1.8 | 8,062,800 | |
1,485.0 | 1,485.0 | 1,422.0 | 1,422.0 | -41.0 | -2.8 | 9,057,900 | |
1,539.0 | 1,542.0 | 1,460.0 | 1,463.0 | -60.0 | -3.9 | 8,970,300 | |
1,557.0 | 1,561.0 | 1,511.0 | 1,523.0 | +5.0 | +0.3 | 6,807,000 | |
1,602.0 | 1,655.0 | 1,498.0 | 1,518.0 | -60.0 | -3.8 | 12,351,600 | |
1,678.0 | 1,704.0 | 1,575.0 | 1,578.0 | -80.0 | -4.8 | 5,464,900 | |
1,686.0 | 1,708.0 | 1,649.0 | 1,658.0 | -37.0 | -2.2 | 6,399,400 | |
1,728.0 | 1,742.0 | 1,674.0 | 1,695.0 | -9.0 | -0.5 | 5,915,300 | |
1,597.0 | 1,713.0 | 1,597.0 | 1,704.0 | +86.0 | +5.3 | 6,928,000 | |
1,544.0 | 1,633.0 | 1,521.0 | 1,618.0 | +114.0 | +7.6 | 9,671,500 | |
1,502.0 | 1,519.0 | 1,486.0 | 1,504.0 | -46.0 | -3.0 | 1,302,100 | |
1,490.0 | 1,573.0 | 1,446.0 | 1,550.0 | +20.0 | +1.3 | 6,692,200 | |
1,653.0 | 1,666.0 | 1,519.0 | 1,530.0 | -115.0 | -7.0 | 9,387,700 | |
1,691.0 | 1,695.0 | 1,635.0 | 1,645.0 | -61.0 | -3.6 | 9,279,800 | |
1,785.0 | 1,787.0 | 1,685.0 | 1,706.0 | -58.0 | -3.3 | 7,648,100 | |
1,757.0 | 1,785.0 | 1,732.0 | 1,764.0 | -13.0 | -0.7 | 7,601,000 | |
1,720.0 | 1,796.0 | 1,712.0 | 1,777.0 | +51.0 | +3.0 | 8,130,700 | |
1,605.0 | 1,738.0 | 1,571.0 | 1,726.0 | +112.0 | +6.9 | 9,665,000 | |
1,597.0 | 1,617.0 | 1,533.0 | 1,614.0 | +6.0 | +0.4 | 7,258,900 | |
1,528.0 | 1,614.0 | 1,501.0 | 1,608.0 | +97.0 | +6.4 | 6,211,400 | |
1,583.0 | 1,622.0 | 1,493.0 | 1,511.0 | -82.0 | -5.1 | 6,060,500 | |
1,566.0 | 1,604.0 | 1,544.0 | 1,593.0 | +13.0 | +0.8 | 6,045,600 | |
1,652.0 | 1,656.0 | 1,530.0 | 1,580.0 | -97.0 | -5.8 | 6,700,500 | |
1,719.0 | 1,749.0 | 1,677.0 | 1,677.0 | -31.0 | -1.8 | 6,265,400 | |
1,685.0 | 1,725.0 | 1,655.0 | 1,708.0 | +29.0 | +1.7 | 6,326,800 | |
1,600.0 | 1,680.0 | 1,598.0 | 1,679.0 | - | - | 7,553,200 |