![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,745 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,745 | 昨年来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,419 | 2,224 | 2,242 | -184 | -7.6 | 634,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,638 | 1,550 | 1,601 | +71 | +4.6 | 289,200 | |
1,587 | 1,647 | 1,522 | 1,530 | -61 | -3.8 | 341,500 | |
1,675 | 1,682 | 1,581 | 1,591 | -102 | -6.0 | 399,300 | |
1,749 | 1,749 | 1,672 | 1,693 | -63 | -3.6 | 355,600 | |
1,780 | 1,793 | 1,726 | 1,756 | -23 | -1.3 | 338,900 | |
1,893 | 1,916 | 1,733 | 1,779 | -98 | -5.2 | 372,300 | |
1,868 | 1,894 | 1,837 | 1,877 | +7 | +0.4 | 344,500 | |
1,825 | 1,904 | 1,817 | 1,870 | +50 | +2.7 | 409,100 | |
1,798 | 1,855 | 1,785 | 1,820 | +38 | +2.1 | 346,200 | |
1,867 | 1,909 | 1,760 | 1,782 | -85 | -4.6 | 365,000 | |
1,785 | 1,867 | 1,765 | 1,867 | +83 | +4.7 | 206,100 | |
1,745 | 1,822 | 1,733 | 1,784 | +39 | +2.2 | 212,900 | |
1,758 | 1,777 | 1,704 | 1,745 | -16 | -0.9 | 258,600 | |
1,719 | 1,798 | 1,716 | 1,761 | +12 | +0.7 | 239,900 | |
1,555 | 1,754 | 1,529 | 1,749 | +166 | +10.5 | 427,900 | |
1,751 | 1,823 | 1,563 | 1,583 | -355 | -18.3 | 516,000 | |
1,723 | 1,942 | 1,664 | 1,938 | +255 | +15.2 | 724,600 | |
1,645 | 1,713 | 1,555 | 1,683 | +78 | +4.9 | 499,000 | |
1,850 | 1,853 | 1,551 | 1,605 | -287 | -15.2 | 953,200 | |
1,901 | 2,042 | 1,887 | 1,892 | -36 | -1.9 | 564,300 | |
2,080 | 2,109 | 1,917 | 1,928 | -224 | -10.4 | 492,300 | |
2,212 | 2,212 | 2,132 | 2,152 | -65 | -2.9 | 346,300 | |
2,235 | 2,250 | 2,209 | 2,217 | -14 | -0.6 | 258,600 | |
2,274 | 2,331 | 2,229 | 2,231 | -58 | -2.5 | 473,000 | |
2,328 | 2,330 | 2,280 | 2,289 | -49 | -2.1 | 280,700 | |
2,381 | 2,384 | 2,338 | 2,338 | -32 | -1.4 | 181,100 | |
2,350 | 2,372 | 2,314 | 2,370 | +25 | +1.1 | 213,500 | |
2,328 | 2,348 | 2,300 | 2,345 | +15 | +0.6 | 261,400 | |
2,346 | 2,348 | 2,329 | 2,330 | -13 | -0.6 | 39,000 | |
2,349 | 2,355 | 2,314 | 2,343 | -6 | -0.3 | 230,200 |