![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,745 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,745 | 昨年来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,419 | 2,224 | 2,242 | -184 | -7.6 | 634,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,650 | 1,553 | 1,567 | +15 | +1.0 | 634,500 | |
1,441 | 1,555 | 1,423 | 1,552 | +102 | +7.0 | 587,100 | |
1,498 | 1,498 | 1,438 | 1,450 | -42 | -2.8 | 622,800 | |
1,426 | 1,520 | 1,418 | 1,492 | +73 | +5.1 | 630,600 | |
1,384 | 1,425 | 1,376 | 1,419 | +35 | +2.5 | 423,500 | |
1,411 | 1,411 | 1,341 | 1,384 | -16 | -1.1 | 723,700 | |
1,405 | 1,412 | 1,383 | 1,400 | -2 | -0.1 | 336,000 | |
1,422 | 1,431 | 1,386 | 1,402 | -20 | -1.4 | 474,400 | |
1,405 | 1,429 | 1,398 | 1,422 | +19 | +1.4 | 621,300 | |
1,421 | 1,424 | 1,386 | 1,403 | -21 | -1.5 | 721,800 | |
1,471 | 1,471 | 1,391 | 1,424 | -47 | -3.2 | 860,300 | |
1,513 | 1,519 | 1,441 | 1,471 | -27 | -1.8 | 472,600 | |
1,501 | 1,534 | 1,472 | 1,498 | +11 | +0.7 | 423,500 | |
1,507 | 1,594 | 1,468 | 1,487 | -19 | -1.3 | 623,800 | |
1,499 | 1,520 | 1,491 | 1,506 | +19 | +1.3 | 306,500 | |
1,564 | 1,579 | 1,482 | 1,487 | -77 | -4.9 | 245,600 | |
1,586 | 1,653 | 1,557 | 1,564 | -21 | -1.3 | 299,700 | |
1,656 | 1,680 | 1,585 | 1,585 | -65 | -3.9 | 266,500 | |
1,563 | 1,663 | 1,558 | 1,650 | +95 | +6.1 | 373,600 | |
1,590 | 1,605 | 1,543 | 1,555 | -27 | -1.7 | 308,600 | |
1,610 | 1,614 | 1,571 | 1,582 | -50 | -3.1 | 255,000 | |
1,650 | 1,689 | 1,604 | 1,632 | -4 | -0.2 | 359,000 | |
1,625 | 1,678 | 1,625 | 1,636 | +16 | +1.0 | 343,100 | |
1,625 | 1,653 | 1,571 | 1,620 | +23 | +1.4 | 248,000 | |
1,558 | 1,634 | 1,551 | 1,597 | +46 | +3.0 | 259,400 | |
1,570 | 1,581 | 1,533 | 1,551 | -19 | -1.2 | 310,900 | |
1,512 | 1,587 | 1,512 | 1,570 | +77 | +5.2 | 271,000 | |
1,458 | 1,539 | 1,452 | 1,493 | +35 | +2.4 | 422,700 | |
1,590 | 1,615 | 1,457 | 1,458 | -136 | -8.5 | 285,200 | |
1,609 | 1,628 | 1,566 | 1,594 | -7 | -0.4 | 134,000 |