![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,298 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,195 | 2,133 | 2,178 | +21 | +1.0 | 179,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,916 | 1,733 | 1,779 | -98 | -5.2 | 372,300 | |
1,868 | 1,894 | 1,837 | 1,877 | +7 | +0.4 | 344,500 | |
1,825 | 1,904 | 1,817 | 1,870 | +50 | +2.7 | 409,100 | |
1,798 | 1,855 | 1,785 | 1,820 | +38 | +2.1 | 346,200 | |
1,867 | 1,909 | 1,760 | 1,782 | -85 | -4.6 | 365,000 | |
1,785 | 1,867 | 1,765 | 1,867 | +83 | +4.7 | 206,100 | |
1,745 | 1,822 | 1,733 | 1,784 | +39 | +2.2 | 212,900 | |
1,758 | 1,777 | 1,704 | 1,745 | -16 | -0.9 | 258,600 | |
1,719 | 1,798 | 1,716 | 1,761 | +12 | +0.7 | 239,900 | |
1,555 | 1,754 | 1,529 | 1,749 | +166 | +10.5 | 427,900 | |
1,751 | 1,823 | 1,563 | 1,583 | -355 | -18.3 | 516,000 | |
1,723 | 1,942 | 1,664 | 1,938 | +255 | +15.2 | 724,600 | |
1,645 | 1,713 | 1,555 | 1,683 | +78 | +4.9 | 499,000 | |
1,850 | 1,853 | 1,551 | 1,605 | -287 | -15.2 | 953,200 | |
1,901 | 2,042 | 1,887 | 1,892 | -36 | -1.9 | 564,300 | |
2,080 | 2,109 | 1,917 | 1,928 | -224 | -10.4 | 492,300 | |
2,212 | 2,212 | 2,132 | 2,152 | -65 | -2.9 | 346,300 | |
2,235 | 2,250 | 2,209 | 2,217 | -14 | -0.6 | 258,600 | |
2,274 | 2,331 | 2,229 | 2,231 | -58 | -2.5 | 473,000 | |
2,328 | 2,330 | 2,280 | 2,289 | -49 | -2.1 | 280,700 | |
2,381 | 2,384 | 2,338 | 2,338 | -32 | -1.4 | 181,100 | |
2,350 | 2,372 | 2,314 | 2,370 | +25 | +1.1 | 213,500 | |
2,328 | 2,348 | 2,300 | 2,345 | +15 | +0.6 | 261,400 | |
2,346 | 2,348 | 2,329 | 2,330 | -13 | -0.6 | 39,000 | |
2,349 | 2,355 | 2,314 | 2,343 | -6 | -0.3 | 230,200 | |
2,302 | 2,355 | 2,302 | 2,349 | +48 | +2.1 | 383,800 | |
2,343 | 2,346 | 2,292 | 2,301 | -25 | -1.1 | 300,400 | |
2,341 | 2,348 | 2,292 | 2,326 | -18 | -0.8 | 475,100 | |
2,376 | 2,387 | 2,336 | 2,344 | -14 | -0.6 | 322,400 | |
2,418 | 2,441 | 2,355 | 2,358 | -67 | -2.8 | 376,000 |