![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,745 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,745 | 昨年来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,419 | 2,224 | 2,242 | -184 | -7.6 | 634,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,598 | 1,551 | 1,595 | +47 | +3.0 | 306,300 | |
1,525 | 1,572 | 1,500 | 1,548 | +33 | +2.2 | 404,000 | |
1,468 | 1,520 | 1,468 | 1,515 | +54 | +3.7 | 415,300 | |
1,538 | 1,539 | 1,461 | 1,461 | -78 | -5.1 | 352,300 | |
1,529 | 1,557 | 1,519 | 1,539 | +24 | +1.6 | 226,400 | |
1,593 | 1,594 | 1,506 | 1,515 | -78 | -4.9 | 438,900 | |
1,587 | 1,618 | 1,571 | 1,593 | +34 | +2.2 | 256,500 | |
1,603 | 1,603 | 1,550 | 1,559 | -46 | -2.9 | 321,000 | |
1,627 | 1,629 | 1,587 | 1,605 | -13 | -0.8 | 359,600 | |
1,622 | 1,660 | 1,579 | 1,618 | -4 | -0.2 | 375,300 | |
1,601 | 1,626 | 1,591 | 1,622 | +18 | +1.1 | 315,700 | |
1,580 | 1,630 | 1,567 | 1,604 | +3 | +0.2 | 356,400 | |
1,673 | 1,685 | 1,600 | 1,601 | -64 | -3.8 | 428,200 | |
1,659 | 1,755 | 1,631 | 1,665 | +16 | +1.0 | 659,000 | |
1,564 | 1,649 | 1,538 | 1,649 | +99 | +6.4 | 663,400 | |
1,560 | 1,580 | 1,510 | 1,550 | +7 | +0.5 | 1,589,100 | |
1,592 | 1,655 | 1,518 | 1,543 | -38 | -2.4 | 968,300 | |
1,701 | 1,713 | 1,577 | 1,581 | -131 | -7.7 | 570,800 | |
1,695 | 1,720 | 1,689 | 1,712 | +20 | +1.2 | 151,300 | |
1,670 | 1,706 | 1,646 | 1,692 | +17 | +1.0 | 315,400 | |
1,730 | 1,740 | 1,634 | 1,675 | -55 | -3.2 | 399,100 | |
1,720 | 1,741 | 1,685 | 1,730 | +10 | +0.6 | 321,000 | |
1,720 | 1,772 | 1,701 | 1,720 | +16 | +0.9 | 467,200 | |
1,830 | 1,838 | 1,662 | 1,704 | -122 | -6.7 | 967,700 | |
1,825 | 1,880 | 1,768 | 1,826 | +7 | +0.4 | 797,700 | |
1,706 | 1,836 | 1,701 | 1,819 | +113 | +6.6 | 638,700 | |
1,710 | 1,765 | 1,684 | 1,706 | +3 | +0.2 | 576,100 | |
1,681 | 1,705 | 1,653 | 1,703 | +37 | +2.2 | 603,400 | |
1,650 | 1,694 | 1,622 | 1,666 | +86 | +5.4 | 750,600 | |
1,579 | 1,608 | 1,552 | 1,580 | +13 | +0.8 | 489,500 |