![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,745 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,745 | 昨年来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,419 | 2,224 | 2,242 | -184 | -7.6 | 634,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,587 | 1,497 | 1,502 | -78 | -4.9 | 367,100 | |
1,593 | 1,594 | 1,526 | 1,580 | -4 | -0.3 | 658,000 | |
1,571 | 1,596 | 1,557 | 1,584 | +28 | +1.8 | 377,100 | |
1,589 | 1,618 | 1,556 | 1,556 | -14 | -0.9 | 452,600 | |
1,559 | 1,597 | 1,500 | 1,570 | -3 | -0.2 | 438,700 | |
1,605 | 1,613 | 1,566 | 1,573 | -28 | -1.7 | 370,100 | |
1,634 | 1,640 | 1,592 | 1,601 | -45 | -2.7 | 237,000 | |
1,597 | 1,657 | 1,591 | 1,646 | +41 | +2.6 | 369,800 | |
1,570 | 1,625 | 1,559 | 1,605 | +70 | +4.6 | 463,400 | |
1,490 | 1,542 | 1,483 | 1,535 | +57 | +3.9 | 212,100 | |
1,478 | 1,484 | 1,452 | 1,478 | 0 | 0.0 | 211,700 | |
1,466 | 1,485 | 1,438 | 1,478 | +16 | +1.1 | 200,800 | |
1,465 | 1,486 | 1,435 | 1,462 | -8 | -0.5 | 166,400 | |
1,470 | 1,492 | 1,464 | 1,470 | +7 | +0.5 | 155,100 | |
1,422 | 1,468 | 1,410 | 1,463 | +39 | +2.7 | 214,700 | |
1,450 | 1,452 | 1,420 | 1,424 | -31 | -2.1 | 210,700 | |
1,450 | 1,458 | 1,426 | 1,455 | +16 | +1.1 | 191,700 | |
1,411 | 1,461 | 1,401 | 1,439 | +28 | +2.0 | 239,600 | |
1,420 | 1,444 | 1,388 | 1,411 | -41 | -2.8 | 429,700 | |
1,451 | 1,469 | 1,435 | 1,452 | -4 | -0.3 | 186,400 | |
1,504 | 1,515 | 1,450 | 1,456 | -37 | -2.5 | 431,400 | |
1,550 | 1,564 | 1,490 | 1,493 | -58 | -3.7 | 359,900 | |
1,550 | 1,561 | 1,530 | 1,551 | +21 | +1.4 | 190,900 | |
1,521 | 1,541 | 1,505 | 1,530 | +7 | +0.5 | 236,400 | |
1,592 | 1,597 | 1,523 | 1,523 | -58 | -3.7 | 326,900 | |
1,594 | 1,615 | 1,562 | 1,581 | -24 | -1.5 | 158,400 | |
1,645 | 1,664 | 1,565 | 1,605 | -8 | -0.5 | 498,900 | |
1,584 | 1,646 | 1,578 | 1,613 | +29 | +1.8 | 467,600 | |
1,560 | 1,597 | 1,547 | 1,584 | -7 | -0.4 | 198,400 | |
1,595 | 1,642 | 1,562 | 1,591 | -4 | -0.3 | 395,500 |