![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,298 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,195 | 2,133 | 2,178 | +21 | +1.0 | 179,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,594 | 1,506 | 1,515 | -78 | -4.9 | 438,900 | |
1,587 | 1,618 | 1,571 | 1,593 | +34 | +2.2 | 256,500 | |
1,603 | 1,603 | 1,550 | 1,559 | -46 | -2.9 | 321,000 | |
1,627 | 1,629 | 1,587 | 1,605 | -13 | -0.8 | 359,600 | |
1,622 | 1,660 | 1,579 | 1,618 | -4 | -0.2 | 375,300 | |
1,601 | 1,626 | 1,591 | 1,622 | +18 | +1.1 | 315,700 | |
1,580 | 1,630 | 1,567 | 1,604 | +3 | +0.2 | 356,400 | |
1,673 | 1,685 | 1,600 | 1,601 | -64 | -3.8 | 428,200 | |
1,659 | 1,755 | 1,631 | 1,665 | +16 | +1.0 | 659,000 | |
1,564 | 1,649 | 1,538 | 1,649 | +99 | +6.4 | 663,400 | |
1,560 | 1,580 | 1,510 | 1,550 | +7 | +0.5 | 1,589,100 | |
1,592 | 1,655 | 1,518 | 1,543 | -38 | -2.4 | 968,300 | |
1,701 | 1,713 | 1,577 | 1,581 | -131 | -7.7 | 570,800 | |
1,695 | 1,720 | 1,689 | 1,712 | +20 | +1.2 | 151,300 | |
1,670 | 1,706 | 1,646 | 1,692 | +17 | +1.0 | 315,400 | |
1,730 | 1,740 | 1,634 | 1,675 | -55 | -3.2 | 399,100 | |
1,720 | 1,741 | 1,685 | 1,730 | +10 | +0.6 | 321,000 | |
1,720 | 1,772 | 1,701 | 1,720 | +16 | +0.9 | 467,200 | |
1,830 | 1,838 | 1,662 | 1,704 | -122 | -6.7 | 967,700 | |
1,825 | 1,880 | 1,768 | 1,826 | +7 | +0.4 | 797,700 | |
1,706 | 1,836 | 1,701 | 1,819 | +113 | +6.6 | 638,700 | |
1,710 | 1,765 | 1,684 | 1,706 | +3 | +0.2 | 576,100 | |
1,681 | 1,705 | 1,653 | 1,703 | +37 | +2.2 | 603,400 | |
1,650 | 1,694 | 1,622 | 1,666 | +86 | +5.4 | 750,600 | |
1,579 | 1,608 | 1,552 | 1,580 | +13 | +0.8 | 489,500 | |
1,589 | 1,650 | 1,553 | 1,567 | +15 | +1.0 | 634,500 | |
1,441 | 1,555 | 1,423 | 1,552 | +102 | +7.0 | 587,100 | |
1,498 | 1,498 | 1,438 | 1,450 | -42 | -2.8 | 622,800 | |
1,426 | 1,520 | 1,418 | 1,492 | +73 | +5.1 | 630,600 | |
1,384 | 1,425 | 1,376 | 1,419 | +35 | +2.5 | 423,500 |