![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,745 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,745 | 昨年来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,419 | 2,224 | 2,242 | -184 | -7.6 | 634,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,628 | 1,595 | 1,600 | 0 | 0.0 | 144,300 | |
1,640 | 1,640 | 1,596 | 1,600 | -35 | -2.1 | 200,300 | |
1,615 | 1,644 | 1,615 | 1,635 | +10 | +0.6 | 119,300 | |
1,628 | 1,632 | 1,601 | 1,625 | -9 | -0.6 | 127,900 | |
1,603 | 1,639 | 1,583 | 1,634 | +30 | +1.9 | 188,700 | |
1,608 | 1,620 | 1,589 | 1,604 | -14 | -0.9 | 197,700 | |
1,620 | 1,628 | 1,597 | 1,618 | +4 | +0.2 | 79,200 | |
1,602 | 1,629 | 1,585 | 1,614 | +24 | +1.5 | 130,600 | |
1,606 | 1,607 | 1,568 | 1,590 | -16 | -1.0 | 187,200 | |
1,610 | 1,631 | 1,602 | 1,606 | -15 | -0.9 | 175,100 | |
1,602 | 1,645 | 1,597 | 1,621 | +19 | +1.2 | 152,100 | |
1,650 | 1,660 | 1,602 | 1,602 | -56 | -3.4 | 244,300 | |
1,637 | 1,689 | 1,633 | 1,658 | +25 | +1.5 | 387,000 | |
1,636 | 1,639 | 1,614 | 1,633 | +5 | +0.3 | 170,900 | |
1,609 | 1,638 | 1,605 | 1,628 | +9 | +0.6 | 197,000 | |
1,610 | 1,625 | 1,574 | 1,619 | +11 | +0.7 | 265,900 | |
1,569 | 1,611 | 1,560 | 1,608 | +55 | +3.5 | 312,600 | |
1,588 | 1,593 | 1,535 | 1,553 | -26 | -1.6 | 241,200 | |
1,570 | 1,608 | 1,550 | 1,579 | +20 | +1.3 | 304,000 | |
1,532 | 1,582 | 1,523 | 1,559 | +27 | +1.8 | 234,700 | |
1,550 | 1,552 | 1,524 | 1,532 | -24 | -1.5 | 217,900 | |
1,532 | 1,569 | 1,526 | 1,556 | +20 | +1.3 | 178,600 | |
1,540 | 1,546 | 1,513 | 1,536 | +4 | +0.3 | 288,200 | |
1,531 | 1,544 | 1,508 | 1,532 | +8 | +0.5 | 182,200 | |
1,516 | 1,524 | 1,489 | 1,524 | +31 | +2.1 | 223,100 | |
1,492 | 1,498 | 1,464 | 1,493 | +3 | +0.2 | 245,500 | |
1,477 | 1,498 | 1,475 | 1,490 | +4 | +0.3 | 73,000 | |
1,472 | 1,494 | 1,451 | 1,486 | 0 | 0.0 | 223,500 | |
1,485 | 1,501 | 1,471 | 1,486 | -3 | -0.2 | 211,300 | |
1,504 | 1,518 | 1,462 | 1,489 | -13 | -0.9 | 233,200 |