38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,298 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,171 | 2,123 | 2,157 | +2 | +0.1 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,640 | 1,592 | 1,601 | -45 | -2.7 | 237,000 | |
1,597 | 1,657 | 1,591 | 1,646 | +41 | +2.6 | 369,800 | |
1,570 | 1,625 | 1,559 | 1,605 | +70 | +4.6 | 463,400 | |
1,490 | 1,542 | 1,483 | 1,535 | +57 | +3.9 | 212,100 | |
1,478 | 1,484 | 1,452 | 1,478 | 0 | 0.0 | 211,700 | |
1,466 | 1,485 | 1,438 | 1,478 | +16 | +1.1 | 200,800 | |
1,465 | 1,486 | 1,435 | 1,462 | -8 | -0.5 | 166,400 | |
1,470 | 1,492 | 1,464 | 1,470 | +7 | +0.5 | 155,100 | |
1,422 | 1,468 | 1,410 | 1,463 | +39 | +2.7 | 214,700 | |
1,450 | 1,452 | 1,420 | 1,424 | -31 | -2.1 | 210,700 | |
1,450 | 1,458 | 1,426 | 1,455 | +16 | +1.1 | 191,700 | |
1,411 | 1,461 | 1,401 | 1,439 | +28 | +2.0 | 239,600 | |
1,420 | 1,444 | 1,388 | 1,411 | -41 | -2.8 | 429,700 | |
1,451 | 1,469 | 1,435 | 1,452 | -4 | -0.3 | 186,400 | |
1,504 | 1,515 | 1,450 | 1,456 | -37 | -2.5 | 431,400 | |
1,550 | 1,564 | 1,490 | 1,493 | -58 | -3.7 | 359,900 | |
1,550 | 1,561 | 1,530 | 1,551 | +21 | +1.4 | 190,900 | |
1,521 | 1,541 | 1,505 | 1,530 | +7 | +0.5 | 236,400 | |
1,592 | 1,597 | 1,523 | 1,523 | -58 | -3.7 | 326,900 | |
1,594 | 1,615 | 1,562 | 1,581 | -24 | -1.5 | 158,400 | |
1,645 | 1,664 | 1,565 | 1,605 | -8 | -0.5 | 498,900 | |
1,584 | 1,646 | 1,578 | 1,613 | +29 | +1.8 | 467,600 | |
1,560 | 1,597 | 1,547 | 1,584 | -7 | -0.4 | 198,400 | |
1,595 | 1,642 | 1,562 | 1,591 | -4 | -0.3 | 395,500 | |
1,565 | 1,598 | 1,551 | 1,595 | +47 | +3.0 | 306,300 | |
1,525 | 1,572 | 1,500 | 1,548 | +33 | +2.2 | 404,000 | |
1,468 | 1,520 | 1,468 | 1,515 | +54 | +3.7 | 415,300 | |
1,538 | 1,539 | 1,461 | 1,461 | -78 | -5.1 | 352,300 | |
1,529 | 1,557 | 1,519 | 1,539 | +24 | +1.6 | 226,400 | |
1,593 | 1,594 | 1,506 | 1,515 | -78 | -4.9 | 438,900 |