![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,745 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,745 | 昨年来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,419 | 2,224 | 2,242 | -184 | -7.6 | 634,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,824 | 1,874 | -24 | -1.3 | 370,300 | |
1,903 | 1,951 | 1,864 | 1,898 | -24 | -1.2 | 369,200 | |
1,925 | 1,978 | 1,915 | 1,922 | +15 | +0.8 | 567,600 | |
1,859 | 1,912 | 1,858 | 1,907 | +48 | +2.6 | 271,900 | |
1,860 | 1,872 | 1,846 | 1,859 | +6 | +0.3 | 103,400 | |
1,820 | 1,870 | 1,818 | 1,853 | +31 | +1.7 | 298,100 | |
1,815 | 1,848 | 1,803 | 1,822 | +20 | +1.1 | 352,600 | |
1,770 | 1,818 | 1,770 | 1,802 | +36 | +2.0 | 308,900 | |
1,734 | 1,785 | 1,733 | 1,766 | +33 | +1.9 | 350,400 | |
1,799 | 1,811 | 1,723 | 1,733 | -56 | -3.1 | 849,800 | |
1,787 | 1,805 | 1,769 | 1,789 | 0 | 0.0 | 314,000 | |
1,795 | 1,799 | 1,757 | 1,789 | -12 | -0.7 | 409,000 | |
1,826 | 1,846 | 1,793 | 1,801 | -14 | -0.8 | 413,400 | |
1,800 | 1,825 | 1,772 | 1,815 | +15 | +0.8 | 274,900 | |
1,785 | 1,800 | 1,780 | 1,800 | +25 | +1.4 | 155,400 | |
1,741 | 1,780 | 1,731 | 1,775 | +41 | +2.4 | 124,500 | |
1,728 | 1,753 | 1,725 | 1,734 | +15 | +0.9 | 136,800 | |
1,736 | 1,758 | 1,716 | 1,719 | -20 | -1.2 | 135,400 | |
1,720 | 1,752 | 1,710 | 1,739 | +32 | +1.9 | 228,300 | |
1,678 | 1,708 | 1,675 | 1,707 | +24 | +1.4 | 133,300 | |
1,670 | 1,703 | 1,670 | 1,683 | +18 | +1.1 | 111,000 | |
1,681 | 1,685 | 1,660 | 1,665 | -25 | -1.5 | 85,800 | |
1,679 | 1,706 | 1,677 | 1,690 | +9 | +0.5 | 127,500 | |
1,685 | 1,694 | 1,652 | 1,681 | -2 | -0.1 | 176,700 | |
1,675 | 1,694 | 1,671 | 1,683 | +9 | +0.5 | 136,100 | |
1,678 | 1,680 | 1,639 | 1,674 | -9 | -0.5 | 178,300 | |
1,721 | 1,727 | 1,670 | 1,683 | -40 | -2.3 | 263,800 | |
1,687 | 1,736 | 1,687 | 1,723 | +43 | +2.6 | 302,100 | |
1,596 | 1,689 | 1,596 | 1,680 | +90 | +5.7 | 338,700 | |
1,610 | 1,619 | 1,588 | 1,590 | -10 | -0.6 | 156,100 |