![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,745 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,745 | 昨年来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,419 | 2,224 | 2,242 | -184 | -7.6 | 634,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,122 | 2,022 | 2,122 | +101 | +5.0 | 262,300 | |
1,970 | 2,025 | 1,964 | 2,021 | +44 | +2.2 | 169,300 | |
2,013 | 2,042 | 1,973 | 1,977 | -34 | -1.7 | 198,300 | |
1,986 | 2,037 | 1,983 | 2,011 | +18 | +0.9 | 220,200 | |
2,006 | 2,015 | 1,980 | 1,993 | -11 | -0.5 | 184,300 | |
2,023 | 2,035 | 2,001 | 2,004 | -23 | -1.1 | 151,100 | |
1,907 | 2,050 | 1,899 | 2,027 | +120 | +6.3 | 478,000 | |
1,940 | 1,943 | 1,882 | 1,907 | -20 | -1.0 | 155,500 | |
1,888 | 1,949 | 1,878 | 1,927 | +32 | +1.7 | 172,800 | |
1,857 | 1,895 | 1,842 | 1,895 | +36 | +1.9 | 157,600 | |
1,878 | 1,878 | 1,842 | 1,859 | -26 | -1.4 | 168,000 | |
1,888 | 1,899 | 1,878 | 1,885 | -1 | -0.1 | 131,200 | |
1,900 | 1,911 | 1,840 | 1,886 | -7 | -0.4 | 262,100 | |
1,897 | 1,924 | 1,885 | 1,893 | +2 | +0.1 | 247,200 | |
1,909 | 1,909 | 1,875 | 1,891 | -18 | -0.9 | 188,600 | |
1,886 | 1,916 | 1,877 | 1,909 | +23 | +1.2 | 188,700 | |
1,896 | 1,910 | 1,884 | 1,886 | -9 | -0.5 | 199,400 | |
1,879 | 1,897 | 1,864 | 1,895 | +21 | +1.1 | 185,400 | |
1,842 | 1,875 | 1,842 | 1,874 | +30 | +1.6 | 150,900 | |
1,899 | 1,912 | 1,842 | 1,844 | -34 | -1.8 | 234,800 | |
1,870 | 1,890 | 1,839 | 1,878 | -65 | -3.3 | 357,200 | |
1,950 | 1,952 | 1,912 | 1,943 | +16 | +0.8 | 226,600 | |
1,926 | 1,937 | 1,899 | 1,927 | +9 | +0.5 | 182,400 | |
1,882 | 1,918 | 1,878 | 1,918 | +45 | +2.4 | 144,200 | |
1,861 | 1,886 | 1,860 | 1,873 | +12 | +0.6 | 142,300 | |
1,886 | 1,907 | 1,845 | 1,861 | -22 | -1.2 | 188,300 | |
1,891 | 1,905 | 1,863 | 1,883 | -8 | -0.4 | 201,000 | |
1,925 | 1,937 | 1,887 | 1,891 | -24 | -1.3 | 219,000 | |
1,910 | 1,924 | 1,890 | 1,915 | +19 | +1.0 | 309,900 | |
1,893 | 1,909 | 1,878 | 1,896 | +22 | +1.2 | 339,300 |