![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,745 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,745 | 昨年来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,419 | 2,224 | 2,242 | -184 | -7.6 | 634,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,161 | 2,107 | 2,115 | -31 | -1.4 | 145,200 | |
2,175 | 2,178 | 2,141 | 2,146 | -21 | -1.0 | 87,600 | |
2,167 | 2,177 | 2,146 | 2,167 | 0 | 0.0 | 123,500 | |
2,220 | 2,220 | 2,167 | 2,167 | -51 | -2.3 | 112,800 | |
2,180 | 2,232 | 2,175 | 2,218 | +40 | +1.8 | 213,200 | |
2,157 | 2,195 | 2,133 | 2,178 | +21 | +1.0 | 179,300 | |
2,160 | 2,171 | 2,123 | 2,157 | +2 | +0.1 | 120,300 | |
2,140 | 2,170 | 2,130 | 2,155 | +19 | +0.9 | 145,600 | |
2,110 | 2,143 | 2,084 | 2,136 | +30 | +1.4 | 125,200 | |
2,098 | 2,122 | 2,089 | 2,106 | +8 | +0.4 | 116,600 | |
2,099 | 2,144 | 2,082 | 2,098 | +12 | +0.6 | 193,900 | |
2,114 | 2,118 | 2,078 | 2,086 | -28 | -1.3 | 91,300 | |
2,115 | 2,127 | 2,098 | 2,114 | +12 | +0.6 | 74,900 | |
2,070 | 2,116 | 2,070 | 2,102 | +47 | +2.3 | 151,700 | |
2,097 | 2,108 | 2,041 | 2,055 | -44 | -2.1 | 197,300 | |
2,119 | 2,142 | 2,088 | 2,099 | -17 | -0.8 | 137,700 | |
2,154 | 2,158 | 2,082 | 2,116 | -56 | -2.6 | 264,300 | |
2,233 | 2,236 | 2,123 | 2,172 | -58 | -2.6 | 986,400 | |
2,247 | 2,248 | 2,208 | 2,230 | -6 | -0.3 | 434,500 | |
2,205 | 2,247 | 2,168 | 2,236 | +31 | +1.4 | 339,100 | |
2,191 | 2,217 | 2,159 | 2,205 | +15 | +0.7 | 330,100 | |
2,230 | 2,236 | 2,187 | 2,190 | -30 | -1.4 | 252,200 | |
2,182 | 2,237 | 2,182 | 2,220 | +38 | +1.7 | 161,400 | |
2,222 | 2,227 | 2,156 | 2,182 | -27 | -1.2 | 235,200 | |
2,289 | 2,297 | 2,204 | 2,209 | -75 | -3.3 | 374,600 | |
2,237 | 2,298 | 2,233 | 2,284 | +60 | +2.7 | 223,100 | |
2,222 | 2,262 | 2,202 | 2,224 | +4 | +0.2 | 191,000 | |
2,175 | 2,262 | 2,172 | 2,220 | +52 | +2.4 | 256,500 | |
2,150 | 2,193 | 2,150 | 2,168 | +20 | +0.9 | 236,200 | |
2,126 | 2,161 | 2,108 | 2,148 | +26 | +1.2 | 108,600 |