![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,745 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,745 | 昨年来安値 | 1,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,419 | 2,224 | 2,242 | -184 | -7.6 | 634,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,355 | 2,302 | 2,349 | +48 | +2.1 | 383,800 | |
2,343 | 2,346 | 2,292 | 2,301 | -25 | -1.1 | 300,400 | |
2,341 | 2,348 | 2,292 | 2,326 | -18 | -0.8 | 475,100 | |
2,376 | 2,387 | 2,336 | 2,344 | -14 | -0.6 | 322,400 | |
2,418 | 2,441 | 2,355 | 2,358 | -67 | -2.8 | 376,000 | |
2,480 | 2,499 | 2,401 | 2,425 | -41 | -1.7 | 405,300 | |
2,410 | 2,475 | 2,398 | 2,466 | +71 | +3.0 | 187,800 | |
2,449 | 2,449 | 2,386 | 2,395 | -44 | -1.8 | 196,400 | |
2,410 | 2,439 | 2,378 | 2,439 | +49 | +2.1 | 164,700 | |
2,489 | 2,495 | 2,374 | 2,390 | -81 | -3.3 | 199,800 | |
2,388 | 2,505 | 2,365 | 2,471 | +83 | +3.5 | 216,300 | |
2,427 | 2,437 | 2,352 | 2,388 | -44 | -1.8 | 231,200 | |
2,457 | 2,524 | 2,409 | 2,432 | -25 | -1.0 | 194,600 | |
2,430 | 2,485 | 2,404 | 2,457 | +32 | +1.3 | 196,300 | |
2,425 | 2,464 | 2,400 | 2,425 | +5 | +0.2 | 247,400 | |
2,485 | 2,485 | 2,376 | 2,420 | -65 | -2.6 | 128,800 | |
2,413 | 2,486 | 2,406 | 2,485 | +27 | +1.1 | 125,800 | |
2,444 | 2,485 | 2,443 | 2,458 | +26 | +1.1 | 111,300 | |
2,444 | 2,466 | 2,401 | 2,432 | -44 | -1.8 | 111,000 | |
2,282 | 2,485 | 2,182 | 2,476 | +187 | +8.2 | 432,700 | |
2,342 | 2,359 | 2,260 | 2,289 | -39 | -1.7 | 223,600 | |
2,363 | 2,367 | 2,303 | 2,328 | -37 | -1.6 | 131,500 | |
2,398 | 2,400 | 2,345 | 2,365 | -55 | -2.3 | 153,300 | |
2,423 | 2,425 | 2,385 | 2,420 | -5 | -0.2 | 127,000 | |
2,307 | 2,429 | 2,298 | 2,425 | +130 | +5.7 | 188,100 | |
2,285 | 2,324 | 2,279 | 2,295 | +16 | +0.7 | 148,700 | |
2,375 | 2,375 | 2,279 | 2,279 | -106 | -4.4 | 256,700 | |
2,372 | 2,395 | 2,328 | 2,385 | +19 | +0.8 | 208,000 | |
2,350 | 2,389 | 2,318 | 2,366 | +5 | +0.2 | 172,100 | |
2,407 | 2,417 | 2,349 | 2,361 | - | - | 169,800 |