![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,298 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,195 | 2,133 | 2,178 | +21 | +1.0 | 179,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,520 | 2,451 | 2,470 | -45 | -1.8 | 163,100 | |
2,509 | 2,550 | 2,501 | 2,515 | +26 | +1.0 | 180,900 | |
2,576 | 2,610 | 2,488 | 2,489 | -107 | -4.1 | 550,200 | |
2,573 | 2,602 | 2,553 | 2,596 | +45 | +1.8 | 239,700 | |
2,521 | 2,567 | 2,515 | 2,551 | +26 | +1.0 | 218,600 | |
2,612 | 2,633 | 2,525 | 2,525 | -79 | -3.0 | 256,000 | |
2,583 | 2,623 | 2,562 | 2,604 | +31 | +1.2 | 210,700 | |
2,577 | 2,623 | 2,550 | 2,573 | +34 | +1.3 | 192,300 | |
2,503 | 2,574 | 2,497 | 2,539 | +54 | +2.2 | 121,900 | |
2,511 | 2,582 | 2,450 | 2,485 | +7 | +0.3 | 305,000 | |
2,488 | 2,531 | 2,461 | 2,478 | -19 | -0.8 | 236,700 | |
2,535 | 2,552 | 2,454 | 2,497 | -15 | -0.6 | 158,000 | |
2,530 | 2,545 | 2,484 | 2,512 | -18 | -0.7 | 195,200 | |
2,529 | 2,586 | 2,490 | 2,530 | +71 | +2.9 | 226,200 | |
2,437 | 2,469 | 2,386 | 2,459 | +8 | +0.3 | 74,700 | |
2,301 | 2,480 | 2,262 | 2,451 | +31 | +1.3 | 455,000 | |
2,768 | 2,779 | 2,420 | 2,420 | -338 | -12.3 | 412,800 | |
2,750 | 2,791 | 2,695 | 2,758 | -15 | -0.5 | 268,300 | |
2,786 | 2,817 | 2,711 | 2,773 | -1 | -0.0 | 325,800 | |
2,697 | 2,776 | 2,675 | 2,774 | +94 | +3.5 | 354,200 | |
2,900 | 2,905 | 2,638 | 2,680 | -230 | -7.9 | 626,200 | |
2,765 | 2,923 | 2,701 | 2,910 | +141 | +5.1 | 796,400 | |
2,735 | 2,776 | 2,684 | 2,769 | +45 | +1.7 | 433,100 | |
2,632 | 2,725 | 2,578 | 2,724 | +92 | +3.5 | 464,800 | |
2,682 | 2,695 | 2,600 | 2,632 | -50 | -1.9 | 446,400 | |
2,586 | 2,691 | 2,543 | 2,682 | +102 | +4.0 | 448,800 | |
2,645 | 2,697 | 2,564 | 2,580 | -64 | -2.4 | 437,700 | |
2,655 | 2,691 | 2,643 | 2,644 | -8 | -0.3 | 247,200 | |
2,690 | 2,723 | 2,652 | 2,652 | -17 | -0.6 | 271,900 | |
2,608 | 2,697 | 2,590 | 2,669 | - | - | 300,300 |