52週高値 | 1,950 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,599 | 1,561 | 1,566 | +8 | +0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,355 | 1,325 | 1,333 | -2 | -0.1 | 5,900 | |
1,335 | 1,335 | 1,314 | 1,335 | 0 | 0.0 | 3,400 | |
1,330 | 1,353 | 1,326 | 1,335 | +5 | +0.4 | 7,700 | |
1,341 | 1,344 | 1,297 | 1,330 | +19 | +1.4 | 11,800 | |
1,403 | 1,403 | 1,263 | 1,311 | -64 | -4.7 | 9,600 | |
1,363 | 1,376 | 1,340 | 1,375 | +12 | +0.9 | 6,100 | |
1,412 | 1,412 | 1,341 | 1,363 | -37 | -2.6 | 18,100 | |
1,427 | 1,449 | 1,400 | 1,400 | -10 | -0.7 | 17,500 | |
1,400 | 1,467 | 1,381 | 1,410 | +40 | +2.9 | 22,200 | |
1,377 | 1,411 | 1,350 | 1,370 | -17 | -1.2 | 14,500 | |
1,381 | 1,405 | 1,371 | 1,387 | -18 | -1.3 | 15,600 | |
1,304 | 1,470 | 1,304 | 1,405 | +84 | +6.4 | 49,600 | |
1,345 | 1,368 | 1,321 | 1,321 | -9 | -0.7 | 4,000 | |
1,340 | 1,347 | 1,318 | 1,330 | -10 | -0.7 | 2,500 | |
1,310 | 1,340 | 1,310 | 1,340 | +32 | +2.4 | 1,500 | |
1,308 | 1,308 | 1,308 | 1,308 | -3 | -0.2 | 400 | |
1,340 | 1,350 | 1,310 | 1,311 | -29 | -2.2 | 3,400 | |
1,343 | 1,347 | 1,294 | 1,340 | +49 | +3.8 | 5,700 | |
1,262 | 1,310 | 1,262 | 1,291 | +9 | +0.7 | 2,600 | |
1,290 | 1,298 | 1,277 | 1,282 | -29 | -2.2 | 2,000 | |
1,251 | 1,321 | 1,241 | 1,311 | +60 | +4.8 | 1,500 | |
1,261 | 1,348 | 1,251 | 1,251 | +1 | +0.1 | 7,800 | |
1,225 | 1,269 | 1,225 | 1,250 | +10 | +0.8 | 2,500 | |
1,212 | 1,253 | 1,203 | 1,240 | +28 | +2.3 | 1,800 | |
1,229 | 1,248 | 1,212 | 1,212 | -28 | -2.3 | 1,200 | |
1,221 | 1,247 | 1,214 | 1,240 | +19 | +1.6 | 1,800 | |
1,200 | 1,256 | 1,200 | 1,221 | +21 | +1.8 | 1,900 | |
1,195 | 1,239 | 1,188 | 1,200 | -5 | -0.4 | 3,200 | |
1,229 | 1,234 | 1,198 | 1,205 | -24 | -2.0 | 2,800 | |
1,244 | 1,247 | 1,226 | 1,229 | -17 | -1.4 | 3,400 |