38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,380 | 3,125 | 3,325 | +280 | +9.2 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,742 | 1,587 | 1,649 | +99 | +6.4 | 51,400 | |
1,500 | 1,594 | 1,490 | 1,550 | +26 | +1.7 | 73,200 | |
1,662 | 1,678 | 1,523 | 1,524 | -138 | -8.3 | 51,800 | |
1,714 | 1,860 | 1,613 | 1,662 | +12 | +0.7 | 102,900 | |
1,589 | 1,769 | 1,589 | 1,650 | +70 | +4.4 | 23,500 | |
1,485 | 1,833 | 1,440 | 1,580 | +98 | +6.6 | 82,900 | |
1,660 | 1,695 | 1,460 | 1,482 | -177 | -10.7 | 51,300 | |
1,430 | 1,691 | 1,314 | 1,659 | +259 | +18.5 | 101,100 | |
1,140 | 1,400 | 1,091 | 1,400 | +301 | +27.4 | 46,400 | |
1,160 | 1,345 | 1,088 | 1,099 | -117 | -9.6 | 51,900 | |
1,000 | 1,308 | 940 | 1,216 | +181 | +17.5 | 109,400 | |
1,220 | 1,260 | 950 | 1,035 | -131 | -11.2 | 86,200 | |
1,494 | 1,500 | 1,150 | 1,166 | -353 | -23.2 | 132,200 | |
1,524 | 1,739 | 1,515 | 1,519 | -45 | -2.9 | 95,700 | |
1,796 | 1,897 | 1,496 | 1,564 | -392 | -20.0 | 143,400 | |
2,018 | 2,090 | 1,797 | 1,956 | -162 | -7.6 | 105,600 | |
1,806 | 2,190 | 1,789 | 2,118 | +266 | +14.4 | 137,500 | |
1,884 | 2,023 | 1,836 | 1,852 | -112 | -5.7 | 83,100 | |
2,253 | 2,302 | 1,885 | 1,964 | -389 | -16.5 | 145,500 | |
2,116 | 2,433 | 2,116 | 2,353 | +237 | +11.2 | 176,900 | |
1,899 | 2,338 | 1,898 | 2,116 | +224 | +11.8 | 183,600 | |
1,810 | 1,910 | 1,741 | 1,892 | +2 | +0.1 | 63,000 | |
1,870 | 1,929 | 1,870 | 1,890 | +20 | +1.1 | 9,300 | |
1,742 | 1,890 | 1,700 | 1,870 | +122 | +7.0 | 84,300 | |
1,905 | 1,975 | 1,702 | 1,748 | -156 | -8.2 | 98,900 | |
1,667 | 1,905 | 1,640 | 1,904 | +224 | +13.3 | 113,600 | |
1,691 | 1,739 | 1,630 | 1,680 | -24 | -1.4 | 32,300 | |
1,639 | 1,794 | 1,605 | 1,704 | +99 | +6.2 | 96,600 | |
1,650 | 1,660 | 1,469 | 1,605 | -6 | -0.4 | 43,700 | |
1,553 | 1,624 | 1,512 | 1,611 | +25 | +1.6 | 77,200 |