38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,380 | 3,125 | 3,325 | +280 | +9.2 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,629 | 2,422 | 2,560 | +114 | +4.7 | 124,000 | |
2,570 | 2,581 | 2,390 | 2,446 | -122 | -4.8 | 134,800 | |
2,588 | 2,647 | 2,516 | 2,568 | -20 | -0.8 | 181,600 | |
2,716 | 2,726 | 2,520 | 2,588 | -82 | -3.1 | 140,700 | |
2,420 | 2,739 | 2,366 | 2,670 | +246 | +10.1 | 234,300 | |
2,306 | 2,435 | 2,300 | 2,424 | +30 | +1.3 | 189,400 | |
2,420 | 2,470 | 2,302 | 2,394 | -176 | -6.8 | 221,900 | |
2,515 | 2,584 | 2,356 | 2,570 | +74 | +3.0 | 169,300 | |
2,358 | 2,523 | 2,298 | 2,496 | +88 | +3.7 | 86,000 | |
2,514 | 2,526 | 2,280 | 2,408 | -96 | -3.8 | 128,200 | |
2,564 | 2,749 | 2,394 | 2,504 | -61 | -2.4 | 155,200 | |
2,807 | 2,850 | 2,536 | 2,565 | -235 | -8.4 | 187,900 | |
2,515 | 2,860 | 2,476 | 2,800 | +317 | +12.8 | 258,000 | |
2,635 | 2,660 | 2,465 | 2,483 | -109 | -4.2 | 195,100 | |
2,455 | 2,642 | 2,395 | 2,592 | +241 | +10.3 | 216,600 | |
2,194 | 2,377 | 2,194 | 2,351 | +156 | +7.1 | 147,300 | |
2,224 | 2,266 | 2,125 | 2,195 | -61 | -2.7 | 125,500 | |
2,419 | 2,470 | 2,211 | 2,256 | -74 | -3.2 | 129,400 | |
2,721 | 2,747 | 2,310 | 2,330 | -341 | -12.8 | 260,700 | |
2,564 | 2,749 | 2,465 | 2,671 | +102 | +4.0 | 273,000 | |
2,750 | 2,750 | 2,430 | 2,569 | -136 | -5.0 | 236,600 | |
2,575 | 2,767 | 2,560 | 2,705 | +195 | +7.8 | 187,600 | |
2,821 | 2,850 | 2,510 | 2,510 | -417 | -14.2 | 265,500 | |
2,859 | 3,050 | 2,830 | 2,927 | +29 | +1.0 | 151,600 | |
3,105 | 3,290 | 2,750 | 2,898 | +59 | +2.1 | 696,800 | |
2,350 | 2,950 | 2,323 | 2,839 | +572 | +25.2 | 426,100 | |
2,190 | 2,460 | 2,037 | 2,267 | +117 | +5.4 | 388,800 | |
1,759 | 2,300 | 1,665 | 2,150 | +431 | +25.1 | 377,400 | |
1,583 | 1,789 | 1,370 | 1,719 | +131 | +8.2 | 137,400 | |
1,654 | 1,747 | 1,520 | 1,588 | -61 | -3.7 | 43,700 |