![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,300 | 3,140 | 3,160 | -165 | -5.0 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,430 | 3,210 | 3,250 | -35 | -1.1 | 150,600 | |
3,460 | 3,485 | 3,230 | 3,285 | -95 | -2.8 | 173,800 | |
3,400 | 3,520 | 3,335 | 3,380 | -140 | -4.0 | 190,500 | |
3,650 | 3,700 | 3,440 | 3,520 | -60 | -1.7 | 205,800 | |
3,530 | 3,640 | 3,420 | 3,580 | +85 | +2.4 | 261,600 | |
3,775 | 3,900 | 3,370 | 3,495 | -210 | -5.7 | 530,900 | |
3,855 | 4,070 | 3,590 | 3,705 | -270 | -6.8 | 567,100 | |
3,865 | 4,235 | 3,750 | 3,975 | +105 | +2.7 | 644,200 | |
3,800 | 4,010 | 3,505 | 3,870 | +185 | +5.0 | 735,100 | |
3,120 | 3,765 | 3,060 | 3,685 | +575 | +18.5 | 587,500 | |
2,970 | 3,425 | 2,970 | 3,110 | +146 | +4.9 | 699,100 | |
2,881 | 3,015 | 2,660 | 2,964 | +333 | +12.7 | 424,700 | |
2,956 | 2,998 | 2,480 | 2,631 | -340 | -11.4 | 354,700 | |
2,880 | 3,015 | 2,800 | 2,971 | +145 | +5.1 | 155,400 | |
2,800 | 2,920 | 2,751 | 2,826 | +120 | +4.4 | 270,400 | |
2,641 | 2,764 | 2,583 | 2,706 | +78 | +3.0 | 143,100 | |
2,650 | 2,687 | 2,585 | 2,628 | -46 | -1.7 | 89,400 | |
2,826 | 2,843 | 2,620 | 2,674 | -102 | -3.7 | 203,900 | |
2,533 | 2,794 | 2,495 | 2,776 | +296 | +11.9 | 254,200 | |
2,478 | 2,509 | 2,359 | 2,480 | +34 | +1.4 | 125,900 | |
2,459 | 2,525 | 2,404 | 2,446 | -13 | -0.5 | 136,300 | |
2,305 | 2,487 | 2,217 | 2,459 | +185 | +8.1 | 157,100 | |
2,356 | 2,445 | 2,187 | 2,274 | -57 | -2.4 | 235,500 | |
2,460 | 2,536 | 2,302 | 2,331 | -116 | -4.7 | 237,100 | |
2,750 | 2,750 | 2,419 | 2,447 | -271 | -10.0 | 534,100 | |
2,671 | 2,748 | 2,590 | 2,718 | +22 | +0.8 | 267,800 | |
2,598 | 2,823 | 2,559 | 2,696 | +93 | +3.6 | 360,900 | |
2,913 | 2,969 | 2,593 | 2,603 | -309 | -10.6 | 530,100 | |
2,930 | 3,010 | 2,840 | 2,912 | -88 | -2.9 | 663,600 | |
2,793 | 3,350 | 2,770 | 3,000 | +407 | +15.7 | 1,208,200 |