![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,300 | 3,140 | 3,240 | -85 | -2.6 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,880 | 2,617 | 2,642 | -80 | -2.9 | 138,300 | |
2,760 | 2,760 | 2,523 | 2,722 | -86 | -3.1 | 157,400 | |
2,830 | 2,936 | 2,670 | 2,808 | -312 | -10.0 | 318,100 | |
3,120 | 3,190 | 2,955 | 3,120 | +20 | +0.6 | 202,700 | |
2,907 | 3,330 | 2,907 | 3,100 | +193 | +6.6 | 291,300 | |
3,000 | 3,175 | 2,781 | 2,907 | -158 | -5.2 | 234,100 | |
3,590 | 3,595 | 2,970 | 3,065 | -460 | -13.0 | 329,000 | |
3,600 | 3,615 | 3,445 | 3,525 | -115 | -3.2 | 162,600 | |
4,000 | 4,025 | 3,555 | 3,640 | -265 | -6.8 | 254,000 | |
3,685 | 4,020 | 3,595 | 3,905 | +245 | +6.7 | 447,900 | |
3,480 | 3,730 | 3,265 | 3,660 | +140 | +4.0 | 268,000 | |
3,475 | 3,820 | 3,365 | 3,520 | +65 | +1.9 | 405,400 | |
3,390 | 3,680 | 3,295 | 3,455 | +45 | +1.3 | 266,200 | |
3,160 | 3,410 | 3,120 | 3,410 | +200 | +6.2 | 340,100 | |
3,670 | 3,670 | 3,185 | 3,210 | -475 | -12.9 | 267,500 | |
3,285 | 3,800 | 3,230 | 3,685 | +699 | +23.4 | 778,200 | |
2,995 | 2,995 | 2,822 | 2,986 | -9 | -0.3 | 147,600 | |
2,939 | 3,070 | 2,883 | 2,995 | +114 | +4.0 | 128,400 | |
2,883 | 2,916 | 2,765 | 2,881 | -52 | -1.8 | 109,300 | |
2,947 | 2,994 | 2,802 | 2,933 | +61 | +2.1 | 192,700 | |
2,741 | 2,872 | 2,628 | 2,872 | +131 | +4.8 | 180,700 | |
2,782 | 2,782 | 2,530 | 2,741 | -22 | -0.8 | 321,600 | |
3,085 | 3,095 | 2,750 | 2,763 | -297 | -9.7 | 226,500 | |
2,880 | 3,115 | 2,876 | 3,060 | +82 | +2.8 | 199,500 | |
3,050 | 3,120 | 2,862 | 2,978 | -52 | -1.7 | 385,700 | |
2,851 | 3,050 | 2,782 | 3,030 | +207 | +7.3 | 409,600 | |
2,728 | 2,828 | 2,687 | 2,823 | +195 | +7.4 | 230,300 | |
2,549 | 2,688 | 2,481 | 2,628 | +88 | +3.5 | 204,400 | |
2,900 | 2,926 | 2,525 | 2,540 | -380 | -13.0 | 415,800 | |
3,255 | 3,490 | 2,769 | 2,920 | -330 | -10.2 | 572,200 |