![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.88 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,300 | 3,140 | 3,240 | -85 | -2.6 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455 | 2,467 | 2,237 | 2,257 | -243 | -9.7 | 154,000 | |
2,545 | 2,560 | 2,478 | 2,500 | -14 | -0.6 | 33,900 | |
2,633 | 2,660 | 2,503 | 2,514 | -115 | -4.4 | 66,200 | |
2,550 | 2,645 | 2,543 | 2,629 | +76 | +3.0 | 46,400 | |
2,649 | 2,667 | 2,550 | 2,553 | -171 | -6.3 | 102,600 | |
2,700 | 2,725 | 2,658 | 2,724 | -13 | -0.5 | 58,100 | |
2,725 | 2,768 | 2,680 | 2,737 | +55 | +2.1 | 86,000 | |
2,768 | 2,841 | 2,650 | 2,682 | -103 | -3.7 | 182,700 | |
2,597 | 2,786 | 2,591 | 2,785 | +188 | +7.2 | 101,400 | |
2,617 | 2,668 | 2,480 | 2,597 | -3 | -0.1 | 79,900 | |
2,503 | 2,616 | 2,486 | 2,600 | +110 | +4.4 | 86,700 | |
2,560 | 2,570 | 2,440 | 2,490 | -48 | -1.9 | 96,300 | |
2,576 | 2,582 | 2,460 | 2,538 | -37 | -1.4 | 141,700 | |
2,719 | 2,750 | 2,543 | 2,575 | -87 | -3.3 | 144,500 | |
2,678 | 2,732 | 2,576 | 2,662 | +35 | +1.3 | 144,300 | |
2,846 | 2,860 | 2,555 | 2,627 | -319 | -10.8 | 204,300 | |
2,768 | 2,973 | 2,767 | 2,946 | +140 | +5.0 | 131,000 | |
2,839 | 2,861 | 2,746 | 2,806 | -3 | -0.1 | 111,000 | |
2,857 | 2,900 | 2,720 | 2,809 | -48 | -1.7 | 107,600 | |
2,850 | 2,950 | 2,650 | 2,857 | +328 | +13.0 | 225,100 | |
2,530 | 2,535 | 2,365 | 2,529 | +14 | +0.6 | 157,200 | |
2,540 | 2,563 | 2,458 | 2,515 | -60 | -2.3 | 40,400 | |
2,500 | 2,583 | 2,421 | 2,575 | +6 | +0.2 | 104,200 | |
2,614 | 2,750 | 2,551 | 2,569 | -42 | -1.6 | 105,800 | |
2,556 | 2,698 | 2,488 | 2,611 | +13 | +0.5 | 106,900 | |
2,752 | 2,824 | 2,568 | 2,598 | -185 | -6.6 | 100,800 | |
2,945 | 2,955 | 2,710 | 2,783 | -148 | -5.0 | 111,400 | |
2,848 | 3,045 | 2,751 | 2,931 | +180 | +6.5 | 131,000 | |
2,570 | 2,774 | 2,413 | 2,751 | +231 | +9.2 | 112,400 | |
2,555 | 2,605 | 2,354 | 2,520 | -122 | -4.6 | 184,900 |