38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,300 | 3,140 | 3,160 | -165 | -5.0 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,513 | 2,392 | 2,409 | -79 | -3.2 | 68,100 | |
2,509 | 2,528 | 2,467 | 2,488 | -2 | -0.1 | 53,100 | |
2,466 | 2,524 | 2,438 | 2,490 | +37 | +1.5 | 76,500 | |
2,565 | 2,565 | 2,440 | 2,453 | -76 | -3.0 | 80,100 | |
2,641 | 2,645 | 2,525 | 2,529 | -95 | -3.6 | 121,800 | |
2,631 | 2,631 | 2,537 | 2,624 | -2 | -0.1 | 75,400 | |
2,727 | 2,727 | 2,570 | 2,626 | -127 | -4.6 | 132,000 | |
2,764 | 2,793 | 2,706 | 2,753 | -8 | -0.3 | 135,500 | |
2,609 | 2,790 | 2,586 | 2,761 | +158 | +6.1 | 152,500 | |
2,575 | 2,622 | 2,560 | 2,603 | +40 | +1.6 | 57,400 | |
2,693 | 2,693 | 2,522 | 2,563 | -113 | -4.2 | 148,800 | |
2,625 | 2,694 | 2,611 | 2,676 | +49 | +1.9 | 86,800 | |
2,614 | 2,682 | 2,605 | 2,627 | +1 | 0.0 | 50,100 | |
2,600 | 2,688 | 2,562 | 2,626 | +40 | +1.5 | 82,700 | |
2,503 | 2,590 | 2,479 | 2,586 | +70 | +2.8 | 82,200 | |
2,409 | 2,520 | 2,392 | 2,516 | +145 | +6.1 | 72,800 | |
2,347 | 2,371 | 2,283 | 2,371 | +36 | +1.5 | 61,800 | |
2,400 | 2,427 | 2,303 | 2,335 | -71 | -3.0 | 187,000 | |
2,600 | 2,638 | 2,383 | 2,406 | -234 | -8.9 | 245,100 | |
2,700 | 2,725 | 2,636 | 2,640 | -74 | -2.7 | 120,300 | |
2,676 | 2,735 | 2,600 | 2,714 | +38 | +1.4 | 88,700 | |
2,858 | 2,858 | 2,676 | 2,676 | -182 | -6.4 | 145,200 | |
2,830 | 2,958 | 2,830 | 2,858 | +25 | +0.9 | 142,500 | |
2,730 | 2,926 | 2,613 | 2,833 | +32 | +1.1 | 310,900 | |
2,638 | 2,831 | 2,593 | 2,801 | +217 | +8.4 | 224,700 | |
2,422 | 2,653 | 2,420 | 2,584 | +195 | +8.2 | 163,500 | |
2,366 | 2,444 | 2,350 | 2,389 | +59 | +2.5 | 60,700 | |
2,290 | 2,341 | 2,274 | 2,330 | +33 | +1.4 | 52,100 | |
2,369 | 2,369 | 2,238 | 2,297 | -98 | -4.1 | 65,200 | |
2,237 | 2,419 | 2,237 | 2,395 | +138 | +6.1 | 68,300 |