![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,300 | 3,140 | 3,160 | -165 | -5.0 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,494 | 2,280 | 2,448 | +141 | +6.1 | 70,600 | |
2,290 | 2,363 | 2,239 | 2,307 | +49 | +2.2 | 93,200 | |
2,233 | 2,286 | 2,200 | 2,258 | +33 | +1.5 | 63,000 | |
2,238 | 2,252 | 2,156 | 2,225 | -13 | -0.6 | 24,000 | |
2,301 | 2,334 | 2,141 | 2,238 | -74 | -3.2 | 45,500 | |
2,196 | 2,376 | 2,180 | 2,312 | +81 | +3.6 | 115,900 | |
2,190 | 2,313 | 2,152 | 2,231 | +84 | +3.9 | 56,700 | |
2,232 | 2,274 | 2,092 | 2,147 | -85 | -3.8 | 38,600 | |
2,239 | 2,283 | 2,180 | 2,232 | -3 | -0.1 | 56,400 | |
2,272 | 2,272 | 2,172 | 2,235 | -41 | -1.8 | 62,100 | |
2,300 | 2,300 | 2,224 | 2,276 | -33 | -1.4 | 39,000 | |
2,275 | 2,370 | 2,275 | 2,309 | +37 | +1.6 | 80,400 | |
2,227 | 2,300 | 2,193 | 2,272 | +74 | +3.4 | 53,000 | |
2,151 | 2,260 | 2,137 | 2,198 | +47 | +2.2 | 46,500 | |
2,101 | 2,213 | 2,101 | 2,151 | +72 | +3.5 | 77,400 | |
2,174 | 2,174 | 2,067 | 2,079 | -102 | -4.7 | 139,600 | |
2,300 | 2,300 | 2,180 | 2,181 | -119 | -5.2 | 85,100 | |
2,297 | 2,316 | 2,248 | 2,300 | +4 | +0.2 | 68,800 | |
2,291 | 2,409 | 2,291 | 2,296 | +9 | +0.4 | 67,300 | |
2,352 | 2,370 | 2,248 | 2,287 | -66 | -2.8 | 133,800 | |
2,392 | 2,468 | 2,345 | 2,353 | -5 | -0.2 | 109,700 | |
2,344 | 2,371 | 2,246 | 2,358 | +14 | +0.6 | 70,900 | |
2,306 | 2,480 | 2,288 | 2,344 | +67 | +2.9 | 178,200 | |
2,268 | 2,335 | 2,251 | 2,277 | +38 | +1.7 | 95,800 | |
2,350 | 2,350 | 2,198 | 2,239 | -44 | -1.9 | 102,100 | |
2,317 | 2,378 | 2,191 | 2,283 | +35 | +1.6 | 167,000 | |
2,112 | 2,310 | 2,112 | 2,248 | +137 | +6.5 | 141,400 | |
2,106 | 2,154 | 2,031 | 2,111 | -275 | -11.5 | 286,300 | |
2,419 | 2,442 | 2,385 | 2,386 | -33 | -1.4 | 69,000 | |
2,424 | 2,437 | 2,407 | 2,419 | +10 | +0.4 | 23,100 |