38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,380 | 3,125 | 3,325 | +280 | +9.2 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,278 | 1,026 | 1,255 | +231 | +22.6 | 63,700 | |
1,038 | 1,064 | 1,021 | 1,024 | -15 | -1.4 | 16,900 | |
1,031 | 1,063 | 1,020 | 1,039 | +10 | +1.0 | 22,300 | |
1,076 | 1,079 | 1,021 | 1,029 | -55 | -5.1 | 37,400 | |
1,288 | 1,295 | 1,080 | 1,084 | -192 | -15.0 | 58,200 | |
1,290 | 1,300 | 1,262 | 1,276 | -1 | -0.1 | 18,400 | |
1,289 | 1,309 | 1,262 | 1,277 | +7 | +0.6 | 17,700 | |
1,264 | 1,350 | 1,240 | 1,270 | +48 | +3.9 | 32,200 | |
1,254 | 1,297 | 1,220 | 1,222 | -31 | -2.5 | 13,900 | |
1,347 | 1,347 | 1,251 | 1,253 | -82 | -6.1 | 27,700 | |
1,304 | 1,341 | 1,253 | 1,335 | +57 | +4.5 | 33,800 | |
1,141 | 1,299 | 1,141 | 1,278 | +107 | +9.1 | 36,000 | |
1,112 | 1,182 | 1,071 | 1,171 | +115 | +10.9 | 47,800 | |
1,098 | 1,098 | 1,025 | 1,056 | -42 | -3.8 | 9,700 | |
980 | 1,151 | 970 | 1,098 | +43 | +4.1 | 102,800 | |
1,264 | 1,272 | 1,001 | 1,055 | -221 | -17.3 | 158,100 | |
1,408 | 1,409 | 1,262 | 1,276 | -166 | -11.5 | 99,300 | |
1,587 | 1,624 | 1,420 | 1,442 | -147 | -9.3 | 66,400 | |
1,433 | 1,659 | 1,403 | 1,589 | +216 | +15.7 | 81,100 | |
1,341 | 1,419 | 1,341 | 1,373 | +42 | +3.2 | 41,400 | |
1,590 | 1,591 | 1,302 | 1,331 | -262 | -16.4 | 103,500 | |
1,653 | 1,725 | 1,591 | 1,593 | -84 | -5.0 | 74,000 | |
1,514 | 1,677 | 1,388 | 1,677 | +213 | +14.5 | 133,200 | |
1,712 | 1,737 | 1,441 | 1,464 | -235 | -13.8 | 103,100 | |
1,737 | 1,770 | 1,670 | 1,699 | -38 | -2.2 | 76,700 | |
1,815 | 1,819 | 1,661 | 1,737 | -81 | -4.5 | 72,000 | |
1,950 | 2,028 | 1,805 | 1,818 | -113 | -5.9 | 132,100 | |
1,976 | 2,040 | 1,931 | 1,931 | -31 | -1.6 | 51,700 | |
1,932 | 2,097 | 1,892 | 1,962 | +49 | +2.6 | 76,500 | |
2,001 | 2,029 | 1,836 | 1,913 | - | - | 80,200 |