38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,380 | 3,125 | 3,325 | +280 | +9.2 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,060 | 2,934 | 3,045 | +101 | +3.4 | 78,000 | |
2,997 | 3,030 | 2,808 | 2,944 | +5 | +0.2 | 82,300 | |
2,682 | 3,105 | 2,638 | 2,939 | +257 | +9.6 | 242,600 | |
2,907 | 3,045 | 2,670 | 2,682 | -207 | -7.2 | 174,100 | |
2,989 | 3,080 | 2,850 | 2,889 | -62 | -2.1 | 46,700 | |
2,925 | 3,030 | 2,907 | 2,951 | +25 | +0.9 | 31,000 | |
2,891 | 2,971 | 2,800 | 2,926 | +77 | +2.7 | 85,000 | |
3,100 | 3,135 | 2,778 | 2,849 | -311 | -9.8 | 102,800 | |
3,095 | 3,210 | 3,005 | 3,160 | +95 | +3.1 | 78,900 | |
3,275 | 3,365 | 3,025 | 3,065 | -190 | -5.8 | 101,100 | |
3,375 | 3,455 | 3,175 | 3,255 | -105 | -3.1 | 116,200 | |
3,085 | 3,450 | 3,085 | 3,360 | +135 | +4.2 | 126,200 | |
3,355 | 3,595 | 3,220 | 3,225 | -305 | -8.6 | 169,700 | |
3,300 | 3,765 | 3,290 | 3,530 | +300 | +9.3 | 319,100 | |
3,160 | 3,280 | 3,080 | 3,230 | +90 | +2.9 | 201,500 | |
3,035 | 3,165 | 2,869 | 3,140 | +153 | +5.1 | 162,100 | |
2,731 | 3,030 | 2,716 | 2,987 | +338 | +12.8 | 308,700 | |
2,554 | 2,670 | 2,554 | 2,649 | +97 | +3.8 | 81,300 | |
2,649 | 2,685 | 2,552 | 2,552 | -67 | -2.6 | 71,500 | |
2,680 | 2,726 | 2,598 | 2,619 | -50 | -1.9 | 138,500 | |
2,489 | 2,669 | 2,435 | 2,669 | +191 | +7.7 | 130,700 | |
2,371 | 2,600 | 2,322 | 2,478 | +157 | +6.8 | 194,700 | |
2,350 | 2,412 | 2,321 | 2,321 | -86 | -3.6 | 65,700 | |
2,144 | 2,423 | 2,101 | 2,407 | +280 | +13.2 | 188,100 | |
2,257 | 2,258 | 2,125 | 2,127 | -136 | -6.0 | 167,300 | |
2,217 | 2,314 | 2,206 | 2,263 | +62 | +2.8 | 47,500 | |
2,340 | 2,378 | 2,201 | 2,201 | -140 | -6.0 | 75,300 | |
2,436 | 2,450 | 2,272 | 2,341 | -107 | -4.4 | 63,500 | |
2,307 | 2,494 | 2,280 | 2,448 | +141 | +6.1 | 70,600 |