![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,378 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
昨年来高値 | 2,378 | 昨年来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,081 | 2,027 | 2,041 | -30 | -1.4 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,402 | 1,325 | 1,344 | +16 | +1.2 | 432,800 | |
1,308 | 1,394 | 1,290 | 1,328 | +16 | +1.2 | 909,400 | |
1,413 | 1,434 | 1,305 | 1,312 | -85 | -6.1 | 945,800 | |
1,348 | 1,408 | 1,310 | 1,397 | +60 | +4.5 | 572,400 | |
1,402 | 1,451 | 1,316 | 1,337 | -78 | -5.5 | 565,000 | |
1,396 | 1,461 | 1,370 | 1,415 | +28 | +2.0 | 528,000 | |
1,403 | 1,412 | 1,353 | 1,387 | -16 | -1.1 | 366,800 | |
1,445 | 1,462 | 1,366 | 1,403 | -32 | -2.2 | 511,200 | |
1,425 | 1,496 | 1,409 | 1,435 | +11 | +0.8 | 756,000 | |
1,449 | 1,449 | 1,345 | 1,424 | -45 | -3.1 | 1,217,000 | |
1,582 | 1,615 | 1,453 | 1,469 | -108 | -6.8 | 1,327,400 | |
1,657 | 1,672 | 1,540 | 1,577 | -98 | -5.9 | 710,000 | |
1,862 | 1,862 | 1,655 | 1,675 | -205 | -10.9 | 586,200 | |
1,990 | 2,032 | 1,765 | 1,880 | -92 | -4.7 | 1,163,800 | |
2,252 | 2,317 | 1,955 | 1,972 | -315 | -13.8 | 1,800,800 | |
2,035 | 2,405 | 2,032 | 2,287 | +282 | +14.1 | 3,638,000 | |
1,662 | 2,032 | 1,607 | 2,005 | +348 | +21.0 | 1,896,800 | |
1,630 | 1,745 | 1,582 | 1,657 | +32 | +2.0 | 510,400 | |
1,700 | 1,765 | 1,605 | 1,625 | -55 | -3.3 | 539,800 | |
1,592 | 1,740 | 1,585 | 1,680 | +83 | +5.2 | 732,600 | |
1,382 | 1,612 | 1,357 | 1,597 | +215 | +15.6 | 845,200 | |
1,349 | 1,396 | 1,307 | 1,382 | +55 | +4.1 | 439,000 | |
1,321 | 1,382 | 1,279 | 1,327 | +4 | +0.3 | 392,800 | |
1,359 | 1,402 | 1,297 | 1,323 | +1 | +0.1 | 281,000 | |
1,285 | 1,469 | 1,256 | 1,322 | +49 | +3.8 | 776,000 | |
1,276 | 1,320 | 1,245 | 1,273 | +17 | +1.4 | 241,200 | |
1,160 | 1,310 | 1,137 | 1,256 | +112 | +9.8 | 450,600 | |
1,171 | 1,204 | 1,128 | 1,144 | -3 | -0.3 | 167,200 | |
1,160 | 1,293 | 1,147 | 1,147 | -21 | -1.8 | 374,000 | |
1,118 | 1,194 | 1,088 | 1,168 | +56 | +5.0 | 171,600 |